×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 01.07.2025 - 17:31:17
  • 1'960.75
  • 0.13%
  • 2.50
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 1.00 103.50 0.0000
Swiss Life N
17:31:17 / 01.07.25
806.40 0.47% 3.80 810.00 808.00
Swiss Re N
17:37:48 / 01.07.25
136.45 -0.51% -0.70 0.0000 0.0000
Swisscom N
17:31:17 / 01.07.25
566.00 0.62% 3.50 0.0000 0.0000
The Swatch Group I
17:31:17 / 01.07.25
128.45 -0.50% -0.65 128.35 129.00
UBS N
17:31:47 / 01.07.25
26.64 -0.78% -0.21 0.0000 0.0000
VAT N
17:31:17 / 01.07.25
329.70 -1.49% -5.00 333.00 330.10
Zurich Insurance N
17:31:17 / 01.07.25
554.20 -0.07% -0.40 0.0000 0.0000
104.55
0.97%
806.40
0.47%
136.45
-0.51%
566.00
0.62%
128.45
-0.50%
26.64
-0.78%
329.70
-1.49%
554.20
-0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:34:27 / 01.07.25
104.55 -9.37% -23.64% 0.29% -0.43% 10.52% -8.33% -9.68%
Swiss Life N
17:31:17 / 01.07.25
806.40 14.72% 37.43% 0.20% -1.63% 9.62% 22.14% 72.60%
Swiss Re N
17:37:48 / 01.07.25
136.45 4.54% 45.04% 0.11% -5.05% -0.62% 26.40% 85.39%
Swisscom N
17:31:17 / 01.07.25
566.00 11.50% 11.17% -0.44% -0.09% 11.75% 11.86% 6.66%
The Swatch Group I
17:31:17 / 01.07.25
128.45 -21.76% -43.53% -2.39% -7.82% -1.61% -30.74% -43.00%
UBS N
17:31:47 / 01.07.25
26.64 -3.17% 2.87% 3.38% -3.20% 15.57% -1.26% 74.46%
VAT N
17:31:17 / 01.07.25
329.70 -2.36% -20.59% -1.82% 4.77% 22.29% -35.43% 47.06%
Zurich Insurance N
17:31:17 / 01.07.25
554.20 2.93% 26.16% -0.04% -4.15% -0.47% 16.23% 33.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:17 / 01.07.25
566.00 0.62% 566.00
09:11
561.00
14:43
573.50
27.05.25
491.00
10.04.25
47'463
Zurich Insurance N
17:31:17 / 01.07.25
554.20 -0.07% 558.40
09:00
552.80
14:42
625.20
28.03.25
519.60
11.04.25
130'648
Swiss Life N
17:31:17 / 01.07.25
806.40 0.47% 814.00
11:01
805.40
16:52
850.80
07.05.25
660.00
07.04.25
65'633
Partners N
17:32:48 / 01.07.25
1'034.00 -0.10% 1'045.50
09:50
1'025.00
14:21
1'426.50
14.02.25
942.00
09.04.25
40'984
SLI
17:31:17 / 01.07.25
1'960.75 0.13% 1'963.38
09:04
1'942.57
14:42
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:17 / 01.07.25
3'776.83 0.13% 3'781.88
09:04
3'741.81
14:42
4'021.32
03.03.25
3'256.11
07.04.25
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.96% 3'878.00
17:31
3'822.00
14:45
4'236.00
05.06.25
3'440.00
09.04.25
12'269
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.45% 13'410.00
09:04
13'210.00
14:42
13'740.00
18.06.25
9'755.00
13.01.25
1'655

Handel

Kurs 1'960.75
Vortag 1'958.25
+/-% 0.13%
+/- 2.500
Eröffnung 1'961.00
Tageshoch 1'963.38
Tagestief 1'942.57

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'960.75
Intraday
1'942.57
14:42
1'963.38
09:04
1'960.75
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'960.75
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.13%
1 Monat -1.79%
3 Monate 7.50%
YTD 2.28%
1 Jahr 0.79%
3 Jahre 19.01%