×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.07.2025 - 17:31:17
- 1'960.75
- 0.13%
- 2.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.97% | 1.00 | 103.50 | 0.0000 | ||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.47% | 3.80 | 810.00 | 808.00 | ||
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | -0.51% | -0.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.62% | 3.50 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -0.50% | -0.65 | 128.35 | 129.00 | ||
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% | -0.21 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% | -5.00 | 333.00 | 330.10 | ||
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% | -0.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | -9.37% | -23.64% | 0.29% | -0.43% | 10.52% | -8.33% | -9.68% |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 14.72% | 37.43% | 0.20% | -1.63% | 9.62% | 22.14% | 72.60% |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | 4.54% | 45.04% | 0.11% | -5.05% | -0.62% | 26.40% | 85.39% |
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 11.50% | 11.17% | -0.44% | -0.09% | 11.75% | 11.86% | 6.66% |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -21.76% | -43.53% | -2.39% | -7.82% | -1.61% | -30.74% | -43.00% |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -3.17% | 2.87% | 3.38% | -3.20% | 15.57% | -1.26% | 74.46% |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -2.36% | -20.59% | -1.82% | 4.77% | 22.29% | -35.43% | 47.06% |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 2.93% | 26.16% | -0.04% | -4.15% | -0.47% | 16.23% | 33.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.62% |
566.00 09:11 |
561.00 14:43 |
573.50 27.05.25 |
491.00 10.04.25 |
47'463 |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% |
558.40 09:00 |
552.80 14:42 |
625.20 28.03.25 |
519.60 11.04.25 |
130'648 |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.47% |
814.00 11:01 |
805.40 16:52 |
850.80 07.05.25 |
660.00 07.04.25 |
65'633 |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -0.10% |
1'045.50 09:50 |
1'025.00 14:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'984 |
|
SLI 17:31:17 / 01.07.25 |
1'960.75 | 0.13% |
1'963.38 09:04 |
1'942.57 14:42 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:17 / 01.07.25 |
3'776.83 | 0.13% |
3'781.88 09:04 |
3'741.81 14:42 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.96% |
3'878.00 17:31 |
3'822.00 14:45 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 |
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.45% |
13'410.00 09:04 |
13'210.00 14:42 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'655 |