×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.07.2025 - 17:31:17
- 1'960.75
- 0.13%
- 2.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.00% | 0.00 | 103.50 | 0.0000 | ||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.00% | 0.00 | 810.00 | 808.00 | ||
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
|
UBS N 17:31:47 / 01.07.25 |
26.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:17 / 01.07.25 |
329.70 | 0.00% | 0.00 | 333.00 | 0.0000 | ||
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | -8.49% | -22.90% | 0.29% | -0.43% | 10.52% | -8.33% | -9.32% |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 15.27% | 38.08% | 0.20% | -1.63% | 9.62% | 22.14% | 73.83% |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | 4.00% | 44.30% | 0.11% | -5.05% | -0.62% | 26.40% | 84.54% |
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 12.19% | 11.86% | -0.44% | -0.09% | 11.75% | 11.86% | 7.73% |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -22.15% | -43.81% | -2.39% | -7.82% | -1.61% | -30.74% | -43.14% |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -3.93% | 2.07% | 3.38% | -3.20% | 15.57% | -1.26% | 74.23% |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -3.82% | -21.78% | -1.82% | 4.77% | 22.29% | -35.43% | 51.10% |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 2.86% | 26.07% | -0.04% | -4.15% | -0.47% | 16.23% | 31.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
47'463 | ||
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
130'648 | ||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
65'633 | ||
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'984 | ||
|
SLI 17:31:17 / 01.07.25 |
1'960.75 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
SLI TR 17:31:17 / 01.07.25 |
3'776.83 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 | ||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'655 |