×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 11:26:47
- 1'979.81
- -1.10%
- -21.97
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 11:23:24 / 11.07.25 |
105.45 | -2.23% | -2.40 | 105.35 | 105.45 | 32'026 | |
|
Swiss Life N 11:25:19 / 11.07.25 |
808.00 | -0.32% | -2.60 | 807.80 | 808.20 | 6'774 | |
|
Swiss Re N 11:26:12 / 11.07.25 |
140.75 | -0.78% | -1.10 | 140.70 | 140.80 | 100'281 | |
|
Swisscom N 11:23:18 / 11.07.25 |
560.00 | -0.36% | -2.00 | 560.00 | 560.50 | 3'884 | |
|
The Swatch Group I 11:26:36 / 11.07.25 |
136.10 | -1.20% | -1.65 | 136.00 | 136.10 | 14'209 | |
|
UBS N 11:26:36 / 11.07.25 |
28.52 | -1.14% | -0.33 | 28.52 | 28.53 | 902'963 | |
|
VAT N 11:23:03 / 11.07.25 |
339.20 | -1.45% | -5.00 | 339.20 | 339.60 | 4'139 | |
|
Zurich Insurance N 11:26:12 / 11.07.25 |
551.40 | -0.61% | -3.40 | 551.20 | 551.60 | 25'411 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 11:23:24 / 11.07.25 |
105.45 | -5.60% | -20.46% | 0.19% | 0.48% | 11.28% | -10.37% | -10.39% |
|
Swiss Life N 11:25:19 / 11.07.25 |
808.00 | 15.87% | 38.80% | 0.37% | 1.20% | 3.50% | 19.49% | 70.12% |
|
Swiss Re N 11:26:12 / 11.07.25 |
140.75 | 8.12% | 50.01% | 1.99% | 3.19% | 0.04% | 27.03% | 91.69% |
|
Swisscom N 11:23:18 / 11.07.25 |
560.00 | 11.40% | 11.07% | -1.32% | 0.63% | 4.85% | 6.57% | 5.36% |
|
The Swatch Group I 11:26:36 / 11.07.25 |
136.10 | -16.52% | -39.74% | 4.81% | 1.49% | 2.88% | -28.07% | -39.98% |
|
UBS N 11:26:36 / 11.07.25 |
28.52 | 4.04% | 10.54% | 4.20% | 9.27% | 25.49% | 1.82% | 84.40% |
|
VAT N 11:23:03 / 11.07.25 |
339.20 | 0.41% | -18.34% | 1.80% | 1.56% | 26.92% | -34.06% | 51.10% |
|
Zurich Insurance N 11:26:12 / 11.07.25 |
551.40 | 2.97% | 26.21% | -0.04% | -1.75% | -0.89% | 14.42% | 31.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 11:26:12 / 11.07.25 |
551.40 | -0.61% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
25'411 |
|
Geberit N 11:20:43 / 11.07.25 |
623.60 | -0.76% |
627.60 09:34 |
621.40 10:31 |
648.00 12.06.25 |
486.50 16.01.25 |
5'873 |
|
Swiss Life N 11:25:19 / 11.07.25 |
808.00 | -0.32% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
6'774 |
|
Partners N 11:24:14 / 11.07.25 |
1'061.00 | -1.16% |
1'068.50 09:32 |
1'058.50 10:33 |
1'426.50 14.02.25 |
942.00 09.04.25 |
5'481 |
|
SLI 11:26:48 / 11.07.25 |
1'979.82 | -1.10% |
1'992.38 09:03 |
1'978.56 11:13 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 11:26:48 / 11.07.25 |
3'813.55 | -1.10% |
3'837.75 09:03 |
3'811.13 11:13 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 11:26:01 / 11.07.25 |
3'813.00 | -1.17% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'832 |
|
Lindt PS 11:19:18 / 11.07.25 |
13'120.00 | 0.08% |
13'170.00 11:02 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
301 |