×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.01.2025 - 17:31:01
- 2'037.74
- 0.22%
- 4.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:01 / 24.01.25 |
91.22 | 1.56% | 1.40 | 91.08 | 91.32 | 975'778 | |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% | 0.50 | 21.62 | 21.96 | 1'041'912 | |
|
Richemont N 17:31:01 / 24.01.25 |
171.70 | 0.94% | 1.60 | 171.70 | 0.0000 | 1'183'375 | |
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 0.78% | 0.42 | 54.00 | 0.0000 | 2'226'377 | |
|
Novartis N 17:34:51 / 24.01.25 |
90.26 | 0.00% | 0.00 | 90.20 | 0.0000 | 2'901'700 | |
|
Nestlé N 17:37:48 / 24.01.25 |
74.68 | -0.03% | -0.02 | 0.0000 | 0.0000 | 4'226'924 | |
|
UBS N 17:31:01 / 24.01.25 |
31.84 | 0.44% | 0.14 | 31.60 | 0.0000 | 5'085'304 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | 4.72% | 25.45% | 0.72% | 4.76% | 2.41% | 19.73% | 27.14% |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | 5.64% | 46.57% | 1.62% | 4.86% | 23.37% | 39.08% | 42.98% |
|
Swisscom N 17:38:35 / 24.01.25 |
506.00 | 0.59% | 0.30% | -1.27% | 0.60% | -4.98% | -3.07% | -2.10% |
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | -0.36% | -28.08% | 2.34% | 1.37% | -7.70% | -17.82% | -43.64% |
|
UBS N 17:31:01 / 24.01.25 |
31.84 | 14.32% | 21.46% | 2.28% | 15.15% | 17.49% | 23.41% | 81.25% |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | -0.26% | -18.88% | 0.64% | -0.46% | -5.55% | -15.80% | -8.92% |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | 0.22% | 22.84% | -0.41% | -0.44% | 4.19% | 21.35% | 24.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:01 / 24.01.25 |
91.22 | 1.56% |
91.32 09:44 |
90.12 09:00 |
91.32 24.01.25 |
84.30 14.01.25 |
975'778 |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% |
21.96 09:38 |
21.32 09:00 |
22.84 06.01.25 |
20.32 13.01.25 |
1'041'912 |
|
Richemont N 17:31:01 / 24.01.25 |
171.70 | 0.94% |
175.70 09:00 |
170.85 15:32 |
175.70 24.01.25 |
133.70 03.01.25 |
1'183'375 |
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 0.78% |
54.00 17:31 |
53.64 09:00 |
54.00 24.01.25 |
48.34 13.01.25 |
2'226'377 |
|
Novartis N 17:34:51 / 24.01.25 |
90.26 | 0.00% |
90.97 09:00 |
89.89 10:45 |
92.08 09.01.25 |
88.10 07.01.25 |
2'901'700 |
|
Nestlé N 17:37:48 / 24.01.25 |
74.68 | -0.03% |
75.38 09:12 |
74.24 12:57 |
75.58 09.01.25 |
73.04 06.01.25 |
4'226'924 |
|
UBS N 17:31:01 / 24.01.25 |
31.84 | 0.44% |
32.03 09:42 |
31.65 13:48 |
32.03 24.01.25 |
27.78 03.01.25 |
5'085'304 |