×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.07.2025 - 17:31:17
- 1'960.75
- 0.13%
- 2.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.71% | 0.50 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% | -0.09 | 15.500 | 0.0000 | ||
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | -0.85% | -0.50 | 0.0000 | 58.46 | ||
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% | -0.62 | 0.0000 | 46.69 | ||
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 1.80% | 1.73 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.41% | 0.32 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | -1.15% | -0.46 | 39.16 | 0.0000 | ||
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% | -0.21 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:27 / 01.07.25 |
104.55 | -9.37% | -23.64% | 0.29% | -0.43% | 10.52% | -8.33% | -9.68% |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 14.72% | 37.43% | 0.20% | -1.63% | 9.62% | 22.14% | 72.60% |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | 4.54% | 45.04% | 0.11% | -5.05% | -0.62% | 26.40% | 85.39% |
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 11.50% | 11.17% | -0.44% | -0.09% | 11.75% | 11.86% | 6.66% |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -21.76% | -43.53% | -2.39% | -7.82% | -1.61% | -30.74% | -43.00% |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -3.17% | 2.87% | 3.38% | -3.20% | 15.57% | -1.26% | 74.46% |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -2.36% | -20.59% | -1.82% | 4.77% | 22.29% | -35.43% | 47.06% |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 2.93% | 26.16% | -0.04% | -4.15% | -0.47% | 16.23% | 33.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.71% |
70.70 17:31 |
69.32 15:34 |
87.00 26.02.25 |
67.34 07.04.25 |
846'531 |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% |
14.670 09:50 |
14.350 13:43 |
20.84 21.02.25 |
14.350 01.07.25 |
1'059'053 |
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | -0.85% |
59.20 09:00 |
58.06 11:50 |
59.82 30.06.25 |
38.43 07.04.25 |
1'251'328 |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% |
47.63 09:00 |
46.57 14:45 |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 |
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 1.80% |
97.92 17:17 |
96.26 14:46 |
101.84 10.03.25 |
81.10 09.04.25 |
2'286'813 |
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.41% |
79.20 09:00 |
78.00 14:41 |
91.72 24.03.25 |
73.04 06.01.25 |
2'555'701 |
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | -1.15% |
39.54 09:00 |
38.06 13:04 |
46.00 23.06.25 |
38.06 01.07.25 |
2'921'776 |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% |
26.90 09:00 |
26.41 14:52 |
32.88 04.02.25 |
20.66 07.04.25 |
4'133'997 |