×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 20.06.2025 - 17:31:27
- 1'940.44
- 0.08%
- 1.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Richemont N 17:31:27 / 20.06.25 |
147.95 | 0.71% | 1.05 | 147.85 | 147.90 | ||
|
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% | -0.70 | 0.0000 | 258.00 | ||
|
Holcim N 17:31:27 / 20.06.25 |
93.68 | 2.05% | 1.88 | 0.0000 | 0.0000 | ||
|
ABB N 17:33:34 / 20.06.25 |
46.99 | -0.02% | -0.01 | 48.00 | 47.09 | ||
|
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% | -0.32 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:34:20 / 20.06.25 |
81.54 | -1.16% | -0.96 | 82.70 | 82.70 | ||
|
UBS N 17:34:39 / 20.06.25 |
24.92 | 0.65% | 0.16 | 25.28 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 14.38% | 37.02% | 1.20% | -0.93% | 0.07% | 23.59% | 62.18% |
|
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 2.86% | 42.71% | 0.44% | -6.13% | -9.60% | 21.83% | 82.76% |
|
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 10.90% | 10.57% | 0.90% | -1.23% | 9.45% | 12.30% | 7.97% |
|
The Swatch Group I 17:31:27 / 20.06.25 |
130.30 | -19.52% | -41.91% | -2.83% | -6.63% | -16.74% | -30.58% | -40.18% |
|
UBS N 17:34:39 / 20.06.25 |
24.92 | -10.71% | -5.13% | -4.52% | -4.48% | -10.81% | -7.81% | 63.22% |
|
VAT N 17:32:49 / 20.06.25 |
328.40 | -2.51% | -20.71% | -1.68% | 7.71% | 0.80% | -34.27% | 45.68% |
|
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 2.49% | 25.61% | -1.03% | -4.11% | -10.62% | 15.04% | 35.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Richemont N 17:31:27 / 20.06.25 |
147.95 | 0.71% |
149.50 09:30 |
147.10 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
1'957'528 |
|
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% |
261.50 10:11 |
258.10 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
3'329'708 |
|
Holcim N 17:31:27 / 20.06.25 |
93.68 | 2.05% |
94.62 14:30 |
91.90 09:00 |
101.95 06.03.25 |
75.50 07.04.25 |
4'117'949 |
|
ABB N 17:33:34 / 20.06.25 |
46.99 | -0.02% |
47.50 09:02 |
46.96 16:51 |
54.00 24.01.25 |
37.25 07.04.25 |
4'207'937 |
|
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% |
95.75 14:29 |
94.66 15:51 |
101.84 10.03.25 |
81.10 09.04.25 |
10'587'906 |
|
Nestlé N 17:34:20 / 20.06.25 |
81.54 | -1.16% |
82.84 09:09 |
81.54 17:31 |
91.72 24.03.25 |
73.04 06.01.25 |
11'837'071 |
|
UBS N 17:34:39 / 20.06.25 |
24.92 | 0.65% |
25.27 14:31 |
24.84 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
27'233'984 |