×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.07.2025 - 12:42:40
- 1'964.62
- 0.20%
- 3.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:42:40 / 02.07.25 |
82.50 | 2.33% | 1.88 | 82.48 | 82.52 | 182'358 | |
|
Nestlé N 12:42:16 / 02.07.25 |
79.24 | 0.11% | 0.09 | 79.23 | 79.24 | 369'280 | |
|
Adecco N 12:40:24 / 02.07.25 |
24.64 | 3.36% | 0.80 | 24.64 | 24.66 | 392'835 | |
|
Holcim N 12:41:49 / 02.07.25 |
59.66 | 2.16% | 1.26 | 59.64 | 59.68 | 442'063 | |
|
Amrize N 12:41:49 / 02.07.25 |
39.01 | -0.29% | -0.12 | 39.00 | 39.02 | 511'578 | |
|
Novartis N 12:41:42 / 02.07.25 |
97.67 | -0.23% | -0.23 | 97.67 | 97.69 | 561'755 | |
|
ABB N 12:41:22 / 02.07.25 |
46.87 | 0.39% | 0.18 | 46.83 | 46.85 | 635'988 | |
|
UBS N 12:41:13 / 02.07.25 |
27.28 | 2.40% | 0.64 | 27.28 | 27.29 | 2'776'079 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 12:42:30 / 02.07.25 |
106.00 | -8.49% | -22.90% | 2.66% | -0.47% | 15.17% | -7.75% | -9.32% |
|
Swiss Life N 12:42:38 / 02.07.25 |
802.80 | 15.27% | 38.08% | 0.05% | -2.60% | 13.04% | 22.98% | 73.83% |
|
Swiss Re N 12:40:55 / 02.07.25 |
136.35 | 4.00% | 44.30% | -0.84% | -5.08% | 4.32% | 27.31% | 84.54% |
|
Swisscom N 12:42:00 / 02.07.25 |
564.00 | 12.19% | 11.86% | 0.89% | -0.53% | 11.35% | 10.81% | 7.73% |
|
The Swatch Group I 12:41:08 / 02.07.25 |
130.60 | -22.15% | -43.81% | 0.66% | -7.34% | 3.28% | -30.05% | -43.14% |
|
UBS N 12:41:13 / 02.07.25 |
27.28 | -3.93% | 2.07% | 5.53% | 1.19% | 24.40% | -0.07% | 74.23% |
|
VAT N 12:42:26 / 02.07.25 |
330.70 | -3.82% | -21.78% | -1.28% | 2.73% | 26.22% | -35.38% | 51.10% |
|
Zurich Insurance N 12:42:34 / 02.07.25 |
547.20 | 2.86% | 26.07% | -1.41% | -5.91% | 1.67% | 15.69% | 31.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:42:40 / 02.07.25 |
82.50 | 2.33% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
182'358 |
|
Nestlé N 12:42:16 / 02.07.25 |
79.24 | 0.11% |
79.39 10:13 |
78.18 09:00 |
91.72 24.03.25 |
73.04 06.01.25 |
369'280 |
|
Adecco N 12:40:24 / 02.07.25 |
24.64 | 3.36% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
392'835 |
|
Holcim N 12:41:49 / 02.07.25 |
59.66 | 2.16% |
59.92 11:49 |
58.78 09:00 |
59.92 02.07.25 |
38.43 07.04.25 |
442'063 |
|
Amrize N 12:41:49 / 02.07.25 |
39.01 | -0.29% |
39.85 09:07 |
38.98 12:41 |
46.00 23.06.25 |
38.06 01.07.25 |
511'578 |
|
Novartis N 12:41:42 / 02.07.25 |
97.67 | -0.23% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
561'755 |
|
ABB N 12:41:22 / 02.07.25 |
46.87 | 0.39% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
635'988 |
|
UBS N 12:41:13 / 02.07.25 |
27.28 | 2.40% |
27.61 11:13 |
26.96 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
2'776'079 |