×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.06.2025 - 17:31:10
- 1'958.25
- -0.49%
- -9.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% | -0.95 | 103.35 | 0.0000 | 257'487 | |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | -0.02% | -0.20 | 803.00 | 802.60 | 54'268 | |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | -0.15% | -0.20 | 0.0000 | 136.80 | 660'324 | |
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | -0.18% | -1.00 | 560.00 | 0.0000 | 69'370 | |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% | -2.00 | 0.0000 | 0.0000 | 176'776 | |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.26% | 0.07 | 0.0000 | 0.0000 | 5'161'885 | |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% | -6.50 | 0.0000 | 339.00 | 77'143 | |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | -0.11% | -0.60 | 0.0000 | 0.0000 | 213'749 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -0.47% | -19.05% | 1.58% | 7.76% | 29.18% | -33.83% | 38.70% |
|
Sika N 17:31:10 / 30.06.25 |
215.40 | 1.90% | -19.66% | 1.51% | -0.55% | 17.54% | -15.56% | -2.53% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -15.72% | -22.12% | -3.36% | -11.90% | -1.41% | -12.00% | -30.68% |
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -8.53% | -22.94% | 0.68% | -0.67% | 13.67% | -8.12% | -5.60% |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -15.98% | -39.75% | -2.14% | -6.69% | 0.35% | -34.36% | -24.35% |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -20.55% | -42.65% | -1.83% | -6.35% | 1.73% | -30.20% | -41.99% |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 5.81% | -42.67% | 5.93% | 4.24% | 10.19% | -21.77% | -29.03% |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% | 0.00% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% |
105.45 10:31 |
103.30 16:01 |
134.45 19.02.25 |
83.10 07.04.25 |
257'487 |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | -0.02% |
808.00 09:14 |
799.60 16:14 |
850.80 07.05.25 |
660.00 07.04.25 |
54'268 |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | -0.15% |
138.05 09:19 |
136.45 16:21 |
153.65 26.03.25 |
121.75 07.04.25 |
660'324 |
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | -0.18% |
567.50 09:01 |
559.00 15:58 |
573.50 27.05.25 |
491.00 10.04.25 |
69'370 |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% |
130.15 09:02 |
127.40 09:37 |
179.95 25.02.25 |
120.30 07.04.25 |
176'776 |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.26% |
27.17 09:14 |
26.75 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
5'161'885 |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% |
343.30 09:01 |
333.90 16:09 |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | -0.11% |
557.80 09:11 |
552.00 16:13 |
625.20 28.03.25 |
519.60 11.04.25 |
213'749 |