×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.01.2025 - 17:11:33
- 2'036.72
- 0.17%
- 3.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:11:30 / 24.01.25 |
730.00 | -0.35% | -2.60 | 730.00 | 730.20 | 32'663 | |
|
Swiss Re N 17:10:24 / 24.01.25 |
138.05 | -0.40% | -0.55 | 138.00 | 138.05 | 332'362 | |
|
Swisscom N 17:11:22 / 24.01.25 |
505.00 | -0.49% | -2.50 | 505.00 | 505.50 | 52'154 | |
|
The Swatch Group I 17:11:23 / 24.01.25 |
166.15 | 1.06% | 1.75 | 166.10 | 166.25 | 149'442 | |
|
UBS N 17:10:46 / 24.01.25 |
31.75 | 0.16% | 0.05 | 31.75 | 31.76 | 2'616'235 | |
|
VAT N 17:10:37 / 24.01.25 |
344.40 | 0.73% | 2.50 | 344.30 | 344.50 | 43'491 | |
|
Zurich Insurance N 17:10:27 / 24.01.25 |
537.20 | -0.52% | -2.80 | 537.20 | 537.40 | 112'844 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:11:30 / 24.01.25 |
730.00 | 4.72% | 25.45% | 0.63% | 4.67% | 2.33% | 19.63% | 27.14% |
|
Swiss Re N 17:10:24 / 24.01.25 |
138.05 | 5.64% | 46.57% | 1.62% | 4.86% | 23.37% | 39.08% | 42.98% |
|
Swisscom N 17:11:22 / 24.01.25 |
505.00 | 0.59% | 0.30% | -1.46% | 0.40% | -5.16% | -3.26% | -2.10% |
|
The Swatch Group I 17:11:23 / 24.01.25 |
166.15 | -0.36% | -28.08% | 2.44% | 1.47% | -7.62% | -17.75% | -43.64% |
|
UBS N 17:10:46 / 24.01.25 |
31.75 | 14.32% | 21.46% | 1.99% | 14.83% | 17.16% | 23.06% | 81.25% |
|
VAT N 17:10:37 / 24.01.25 |
344.40 | -0.26% | -18.88% | 0.85% | -0.26% | -5.36% | -15.63% | -8.92% |
|
Zurich Insurance N 17:10:27 / 24.01.25 |
537.20 | 0.22% | 22.84% | -0.41% | -0.44% | 4.19% | 21.35% | 24.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:11:30 / 24.01.25 |
730.00 | -0.35% |
734.00 09:00 |
728.60 16:43 |
735.20 23.01.25 |
694.60 13.01.25 |
32'663 |
|
Swiss Re N 17:10:24 / 24.01.25 |
138.05 | -0.40% |
138.80 09:34 |
137.65 11:39 |
138.80 24.01.25 |
129.40 13.01.25 |
332'362 |
|
Swisscom N 17:11:22 / 24.01.25 |
505.00 | -0.49% |
508.00 09:00 |
504.50 13:57 |
516.00 17.01.25 |
500.00 07.01.25 |
52'154 |
|
The Swatch Group I 17:11:23 / 24.01.25 |
166.15 | 1.06% |
172.80 09:07 |
164.45 15:36 |
172.80 24.01.25 |
154.40 15.01.25 |
149'442 |
|
UBS N 17:10:46 / 24.01.25 |
31.75 | 0.16% |
32.03 09:42 |
31.65 13:48 |
32.03 24.01.25 |
27.78 03.01.25 |
2'616'235 |
|
VAT N 17:10:37 / 24.01.25 |
344.40 | 0.73% |
351.40 10:32 |
343.00 15:44 |
369.80 07.01.25 |
325.50 13.01.25 |
43'491 |
|
Zurich Insurance N 17:10:27 / 24.01.25 |
537.20 | -0.52% |
541.00 09:02 |
535.40 13:09 |
551.80 07.01.25 |
523.00 13.01.25 |
112'844 |