×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 20.06.2025 - 17:31:27
- 1'940.44
- 0.08%
- 1.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 0.97% | 7.80 | 813.00 | 810.00 | ||
|
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 1.52% | 2.05 | 0.0000 | 137.50 | ||
|
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 0.36% | 2.00 | 561.00 | 0.0000 | ||
|
The Swatch Group I 17:31:27 / 20.06.25 |
130.30 | -1.88% | -2.50 | 0.0000 | 133.00 | ||
|
UBS N 17:34:39 / 20.06.25 |
24.92 | 0.65% | 0.16 | 25.28 | 0.0000 | ||
|
VAT N 17:32:49 / 20.06.25 |
328.40 | -1.74% | -5.80 | 329.20 | 337.00 | ||
|
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 0.58% | 3.20 | 0.0000 | 557.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 14.38% | 37.02% | 1.20% | -0.93% | 0.07% | 23.59% | 62.18% |
|
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 2.86% | 42.71% | 0.44% | -6.13% | -9.60% | 21.83% | 82.76% |
|
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 10.90% | 10.57% | 0.90% | -1.23% | 9.45% | 12.30% | 7.97% |
|
The Swatch Group I 17:31:27 / 20.06.25 |
130.30 | -19.52% | -41.91% | -2.83% | -6.63% | -16.74% | -30.58% | -40.18% |
|
UBS N 17:34:39 / 20.06.25 |
24.92 | -10.71% | -5.13% | -4.52% | -4.48% | -10.81% | -7.81% | 63.22% |
|
VAT N 17:32:49 / 20.06.25 |
328.40 | -2.51% | -20.71% | -1.68% | 7.71% | 0.80% | -34.27% | 45.68% |
|
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 2.49% | 25.61% | -1.03% | -4.11% | -10.62% | 15.04% | 35.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 0.97% |
812.80 11:54 |
803.80 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
116'665 |
|
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 1.52% |
137.15 17:18 |
135.05 09:00 |
153.65 26.03.25 |
121.75 07.04.25 |
1'348'289 |
|
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 0.36% |
564.50 14:37 |
560.00 10:16 |
573.50 27.05.25 |
491.00 10.04.25 |
144'969 |
|
The Swatch Group I 17:31:27 / 20.06.25 |
130.30 | -1.88% |
132.75 09:01 |
130.30 17:31 |
179.95 25.02.25 |
120.30 07.04.25 |
169'366 |
|
UBS N 17:34:39 / 20.06.25 |
24.92 | 0.65% |
25.27 14:31 |
24.84 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
27'233'984 |
|
VAT N 17:32:49 / 20.06.25 |
328.40 | -1.74% |
341.30 13:47 |
323.10 16:51 |
375.90 21.02.25 |
236.50 07.04.25 |
121'652 |
|
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 0.58% |
557.40 11:54 |
554.00 10:51 |
625.20 28.03.25 |
519.60 11.04.25 |
502'056 |