×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 23.01.2025 - 17:31:30
- 2'033.28
- 0.44%
- 8.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | 0.70% | 0.52 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 0.74% | 0.46 | 62.22 | 62.26 | ||
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 0.04% | 0.02 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% | 0.53 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% | 0.12 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% | -0.14 | 21.20 | 0.0000 | ||
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 1.06% | 0.20 | 18.900 | 18.940 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | -0.93% | -23.93% | 1.08% | 0.13% | -8.43% | -22.35% | -38.71% |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 5.66% | 31.45% | 4.73% | 7.31% | 18.57% | 35.42% | -1.12% |
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 9.15% | 43.59% | 7.89% | 8.88% | 11.86% | 46.47% | 65.43% |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 12.91% | 55.10% | 3.48% | 13.25% | 8.01% | 47.72% | 0.00% |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 13.88% | 21.00% | 4.79% | 16.66% | 19.44% | 23.30% | 80.56% |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -4.56% | -48.29% | -0.66% | -3.09% | -21.66% | -42.28% | -55.55% |
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 5.03% | -2.95% | -0.21% | 6.64% | 2.10% | 2.48% | -14.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | 0.70% |
74.70 17:31 |
73.82 10:34 |
75.58 09.01.25 |
73.04 06.01.25 |
3'479'457 |
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 0.74% |
62.66 12:00 |
61.80 09:00 |
62.66 23.01.25 |
57.30 13.01.25 |
438'690 |
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 0.04% |
53.60 09:00 |
53.16 10:12 |
53.62 22.01.25 |
48.34 13.01.25 |
1'656'548 |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% |
42.69 16:57 |
41.74 11:07 |
42.69 23.01.25 |
36.94 06.01.25 |
851'376 |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% |
31.75 16:18 |
31.37 09:11 |
31.84 22.01.25 |
27.78 03.01.25 |
3'241'046 |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% |
21.38 16:27 |
21.02 14:20 |
22.84 06.01.25 |
20.32 13.01.25 |
1'295'162 |
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 1.06% |
19.170 15:24 |
18.830 09:00 |
19.340 20.01.25 |
17.870 09.01.25 |
719'976 |