×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.01.2025 - 17:25:44
- 2'035.98
- 0.13%
- 2.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:19:57 / 24.01.25 |
730.20 | -0.33% | -2.40 | 730.20 | 730.40 | 32'907 | |
|
Swiss Re N 17:19:55 / 24.01.25 |
138.20 | -0.29% | -0.40 | 138.15 | 138.20 | 338'534 | |
|
Swisscom N 17:19:57 / 24.01.25 |
505.00 | -0.49% | -2.50 | 505.00 | 505.50 | 52'770 | |
|
The Swatch Group I 17:19:57 / 24.01.25 |
165.80 | 0.85% | 1.40 | 165.70 | 165.85 | 152'658 | |
|
UBS N 17:19:58 / 24.01.25 |
31.75 | 0.16% | 0.05 | 31.74 | 31.76 | 2'641'144 | |
|
VAT N 17:19:52 / 24.01.25 |
343.90 | 0.58% | 2.00 | 343.60 | 343.90 | 44'681 | |
|
Zurich Insurance N 17:19:57 / 24.01.25 |
537.40 | -0.48% | -2.60 | 537.20 | 537.40 | 115'910 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:19:57 / 24.01.25 |
730.20 | 4.72% | 25.45% | 0.66% | 4.70% | 2.35% | 19.67% | 27.14% |
|
Swiss Re N 17:19:55 / 24.01.25 |
138.20 | 5.64% | 46.57% | 1.73% | 4.98% | 23.50% | 39.23% | 42.98% |
|
Swisscom N 17:19:57 / 24.01.25 |
505.00 | 0.59% | 0.30% | -1.46% | 0.40% | -5.16% | -3.26% | -2.10% |
|
The Swatch Group I 17:19:57 / 24.01.25 |
165.80 | -0.36% | -28.08% | 2.22% | 1.25% | -7.81% | -17.92% | -43.64% |
|
UBS N 17:19:58 / 24.01.25 |
31.75 | 14.32% | 21.46% | 1.99% | 14.83% | 17.16% | 23.06% | 81.25% |
|
VAT N 17:19:52 / 24.01.25 |
343.90 | -0.26% | -18.88% | 0.70% | -0.41% | -5.50% | -15.75% | -8.92% |
|
Zurich Insurance N 17:19:57 / 24.01.25 |
537.40 | 0.22% | 22.84% | -0.37% | -0.41% | 4.23% | 21.39% | 24.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:19:59 / 24.01.25 |
589.60 | 1.10% |
589.80 17:07 |
582.00 09:42 |
589.80 24.01.25 |
532.20 15.01.25 |
62'912 |
|
Swiss Life N 17:19:57 / 24.01.25 |
730.20 | -0.33% |
734.00 09:00 |
728.60 16:43 |
735.20 23.01.25 |
694.60 13.01.25 |
32'907 |
|
Partners N 17:19:59 / 24.01.25 |
1'388.50 | -1.10% |
1'412.50 09:00 |
1'388.50 16:04 |
1'412.50 24.01.25 |
1'230.00 03.01.25 |
36'981 |
|
SLI 17:25:44 / 24.01.25 |
2'035.98 | 0.13% |
2'045.73 09:15 |
2'033.75 16:03 |
2'045.73 24.01.25 |
1'913.80 03.01.25 |
|
|
Givaudan N 17:19:57 / 24.01.25 |
3'799.00 | -3.60% |
3'986.00 09:13 |
3'780.00 09:00 |
3'998.00 03.01.25 |
3'780.00 24.01.25 |
26'005 |
|
SLI TR 17:25:44 / 24.01.25 |
3'814.05 | 0.13% |
3'832.33 09:15 |
3'809.87 16:03 |
3'832.33 24.01.25 |
3'585.17 03.01.25 |
|
|
Lindt PS 17:19:40 / 24.01.25 |
10'380.00 | 1.17% |
10'410.00 12:12 |
10'270.00 09:00 |
10'410.00 24.01.25 |
9'755.00 13.01.25 |
1'721 |