×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.07.2025 - 17:30:08
- 1'968.71
- -0.03%
- -0.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | 0.00% | 0.00 | 109.75 | 0.0000 | ||
|
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 338.00 | ||
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -7.09% | -21.72% | 3.06% | -0.19% | 9.98% | -9.89% | -7.94% |
|
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 15.58% | 38.46% | 0.92% | -2.01% | 9.18% | 22.59% | 74.30% |
|
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 5.11% | 45.83% | 0.99% | -3.90% | -0.93% | 28.10% | 86.50% |
|
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 11.40% | 11.07% | 0.09% | -1.32% | 10.20% | 9.77% | 6.97% |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -20.52% | -42.63% | 1.31% | -5.55% | -0.04% | -30.44% | -41.94% |
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.11% | 6.36% | 5.07% | 3.35% | 21.22% | 1.61% | 81.56% |
|
VAT N 17:30:08 / 03.07.25 |
337.40 | -1.58% | -19.95% | 1.11% | 3.43% | 20.80% | -33.56% | 54.63% |
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 2.71% | 25.89% | -0.04% | -4.72% | -0.97% | 16.60% | 31.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
185'126 | ||
|
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
44'045 | ||
|
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
509'324 | ||
|
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
52'029 | ||
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
101'690 | ||
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
6'068'535 | ||
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
65'082 | ||
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
170'441 |