×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 18.07.2025 - 17:30:01
  • 1'988.84
  • 0.25%
  • 5.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 0.90 105.50 105.60
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 9.20 825.00 828.40
Swiss Re N
17:34:28 / 18.07.25
144.15 0.70% 1.00 144.00 143.40
Swisscom N
17:36:09 / 18.07.25
558.50 0.27% 1.50 557.50 558.50
The Swatch Group I
17:30:01 / 18.07.25
140.45 0.04% 0.05 139.90 140.00
UBS N
17:36:42 / 18.07.25
28.93 0.28% 0.08 28.93 0.0000
VAT N
17:30:01 / 18.07.25
339.90 -0.99% -3.40 0.0000 345.00
Zurich Insurance N
17:34:38 / 18.07.25
559.00 0.58% 3.20 560.00 560.00
105.75
0.86%
828.80
1.12%
144.15
0.70%
558.50
0.27%
140.45
0.04%
28.93
0.28%
339.90
-0.99%
559.00
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:30:01 / 18.07.25
105.75 -8.23% -22.68% 1.49% 2.82% 3.78% -8.84% -15.88%
Swiss Life N
17:36:09 / 18.07.25
828.80 17.15% 40.34% 1.87% 2.57% 3.26% 24.11% 73.35%
Swiss Re N
17:34:28 / 18.07.25
144.15 9.11% 51.39% 2.38% 5.22% -0.45% 35.42% 99.04%
Swisscom N
17:36:09 / 18.07.25
558.50 10.41% 10.08% -0.09% -0.53% 3.71% 5.08% 6.10%
The Swatch Group I
17:30:01 / 18.07.25
140.45 -14.91% -38.58% 2.86% 7.79% -1.58% -20.96% -37.96%
UBS N
17:36:42 / 18.07.25
28.93 4.04% 10.54% 1.65% 16.09% 16.70% 6.83% 88.75%
VAT N
17:30:01 / 18.07.25
339.90 0.15% -18.55% 0.44% 3.50% 15.26% -23.20% 45.47%
Zurich Insurance N
17:34:38 / 18.07.25
559.00 3.16% 26.43% 0.98% 0.65% -1.72% 18.31% 34.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% 576.60
09:02
565.60
16:46
616.00
06.02.25
467.80
07.04.25
110'565
Geberit N
17:30:01 / 18.07.25
621.60 0.52% 622.80
09:49
617.00
13:14
648.00
12.06.25
486.50
16.01.25
60'860
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 828.80
17:30
822.20
09:01
850.80
07.05.25
660.00
07.04.25
45'023
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% 1'140.00
11:52
1'119.00
16:29
1'426.50
14.02.25
942.00
09.04.25
36'277
SLI
17:30:01 / 18.07.25
1'988.84 0.25% 1'997.30
11:30
1'985.28
16:46
2'146.62
03.03.25
1'721.32
07.04.25
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 3'805.00
09:10
3'764.00
13:37
4'236.00
05.06.25
3'440.00
09.04.25
11'054
SLI TR
17:30:01 / 18.07.25
3'830.93 0.25% 3'847.23
11:30
3'824.07
16:46
4'021.32
03.03.25
3'256.11
07.04.25
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 13'600.00
09:01
13'510.00
12:39
13'740.00
18.06.25
9'755.00
13.01.25
1'967

Handel

Kurs 1'988.84
Vortag 1'983.81
+/-% 0.25%
+/- 5.030
Eröffnung 1'989.56
Tageshoch 1'997.30
Tagestief 1'985.28

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'988.84
Intraday
1'985.28
16:46
1'997.30
11:30
1'988.84
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'988.84
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.25%
1 Monat 2.49%
3 Monate 2.80%
YTD 3.74%
1 Jahr 1.44%
3 Jahre 18.29%