×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.01.2025 - 17:31:01
- 2'037.74
- 0.22%
- 4.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | -0.31% | -0.80 | 257.60 | 260.00 | 78'136 | |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | -0.40% | -0.55 | 137.80 | 139.00 | 601'012 | |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | -0.52% | -2.80 | 537.00 | 0.0000 | 196'565 | |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.97% | -2.00 | 204.00 | 208.50 | 146'741 | |
|
Partners N 17:31:01 / 24.01.25 |
1'389.50 | -1.03% | -14.50 | 1'371.00 | 1'389.00 | 58'149 | |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -1.51% | -1.30 | 85.24 | 0.0000 | 335'050 | |
|
Givaudan N 17:31:01 / 24.01.25 |
3'818.00 | -3.12% | -123.00 | 3'820.00 | 3'800.00 | 34'345 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | 4.72% | 25.45% | 0.72% | 4.76% | 2.41% | 19.73% | 27.14% |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | 5.64% | 46.57% | 1.62% | 4.86% | 23.37% | 39.08% | 42.98% |
|
Swisscom N 17:38:35 / 24.01.25 |
506.00 | 0.59% | 0.30% | -1.27% | 0.60% | -4.98% | -3.07% | -2.10% |
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | -0.36% | -28.08% | 2.34% | 1.37% | -7.70% | -17.82% | -43.64% |
|
UBS N 17:31:01 / 24.01.25 |
31.84 | 14.32% | 21.46% | 2.28% | 15.15% | 17.49% | 23.41% | 81.25% |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | -0.26% | -18.88% | 0.64% | -0.46% | -5.55% | -15.80% | -8.92% |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | 0.22% | 22.84% | -0.41% | -0.44% | 4.19% | 21.35% | 24.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | -0.31% |
259.40 10:02 |
256.60 15:49 |
259.40 23.01.25 |
245.20 13.01.25 |
78'136 |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | -0.40% |
138.80 09:34 |
137.65 11:39 |
138.80 24.01.25 |
129.40 13.01.25 |
601'012 |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | -0.52% |
541.00 09:02 |
535.40 13:09 |
551.80 07.01.25 |
523.00 13.01.25 |
196'565 |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.97% |
208.40 09:39 |
204.60 16:06 |
209.90 06.01.25 |
198.70 17.01.25 |
146'741 |
|
Partners N 17:31:01 / 24.01.25 |
1'389.50 | -1.03% |
1'412.50 09:00 |
1'388.50 16:04 |
1'412.50 24.01.25 |
1'230.00 03.01.25 |
58'149 |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -1.51% |
86.28 09:15 |
84.84 15:52 |
93.72 14.01.25 |
84.60 17.01.25 |
335'050 |
|
Givaudan N 17:31:01 / 24.01.25 |
3'818.00 | -3.12% |
3'986.00 09:13 |
3'780.00 09:00 |
3'998.00 03.01.25 |
3'780.00 24.01.25 |
34'345 |