×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.07.2025 - 17:30:08
- 1'968.71
- -0.03%
- -0.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -0.72% | -1.25 | 176.75 | 0.0000 | ||
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -0.76% | -1.00 | 0.0000 | 130.00 | ||
|
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | -0.90% | -120.00 | 0.0000 | 13'230.00 | ||
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | -0.96% | -2.50 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% | -1.20 | 106.10 | 106.20 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% | -1.16 | 0.0000 | 70.00 | ||
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | -1.66% | -1.63 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:31 / 03.07.25 |
210.70 | -2.00% | -4.30 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -6.04% | -20.83% | 3.06% | -0.19% | 9.98% | -9.89% | -6.90% |
|
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 14.24% | 36.85% | 0.92% | -2.01% | 9.18% | 22.59% | 72.28% |
|
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 3.09% | 43.03% | 0.99% | -3.90% | -0.93% | 28.10% | 82.92% |
|
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 11.30% | 10.97% | 0.09% | -1.32% | 10.20% | 9.77% | 6.87% |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -19.91% | -42.19% | 1.31% | -5.55% | -0.04% | -30.44% | -41.50% |
|
UBS N 17:35:07 / 03.07.25 |
27.76 | -0.61% | 5.59% | 5.07% | 3.35% | 21.22% | 1.61% | 80.25% |
|
VAT N 17:30:08 / 03.07.25 |
337.40 | -1.58% | -19.95% | 1.11% | 3.43% | 20.80% | -33.56% | 54.63% |
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 1.00% | 23.79% | -0.04% | -4.72% | -0.97% | 16.60% | 29.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -0.72% |
176.80 09:13 |
173.40 17:30 |
218.80 10.03.25 |
161.05 07.04.25 |
129'943 |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -0.76% |
133.85 09:00 |
130.60 16:40 |
179.95 25.02.25 |
120.30 07.04.25 |
101'690 |
|
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | -0.90% |
13'450.00 09:39 |
13'170.00 16:24 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'632 |
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | -0.96% |
262.00 09:00 |
256.70 16:26 |
313.80 12.03.25 |
231.90 09.04.25 |
570'556 |
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% |
107.70 09:02 |
105.65 14:22 |
134.45 19.02.25 |
83.10 07.04.25 |
185'126 |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% |
71.04 10:38 |
69.46 16:24 |
87.00 26.02.25 |
67.34 07.04.25 |
896'542 |
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | -1.66% |
98.31 09:02 |
96.39 16:26 |
101.84 10.03.25 |
81.10 09.04.25 |
1'827'504 |
|
Sika N 17:30:31 / 03.07.25 |
210.70 | -2.00% |
216.70 10:06 |
208.00 14:22 |
245.50 21.02.25 |
178.10 07.04.25 |
478'951 |