×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 01.07.2025 - 17:31:17
  • 1'960.75
  • 0.13%
  • 2.50
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:34:27 / 01.07.25
104.55 0.00% 0.00 103.50 0.0000
Swiss Life N
17:31:17 / 01.07.25
806.40 0.00% 0.00 810.00 808.00
Swiss Re N
17:37:48 / 01.07.25
136.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:17 / 01.07.25
566.00 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:31:17 / 01.07.25
128.45 0.00% 0.00 0.0000 128.00
UBS N
17:31:47 / 01.07.25
26.64 0.00% 0.00 0.0000 0.0000
VAT N
17:31:17 / 01.07.25
329.70 0.00% 0.00 333.00 0.0000
Zurich Insurance N
17:31:17 / 01.07.25
554.20 0.00% 0.00 0.0000 0.0000
104.55
0.00%
806.40
0.00%
136.45
0.00%
566.00
0.00%
128.45
0.00%
26.64
0.00%
329.70
0.00%
554.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:34:27 / 01.07.25
104.55 -8.49% -22.90% 0.29% -0.43% 10.52% -8.33% -9.32%
Swiss Life N
17:31:17 / 01.07.25
806.40 15.27% 38.08% 0.20% -1.63% 9.62% 22.14% 73.83%
Swiss Re N
17:37:48 / 01.07.25
136.45 4.00% 44.30% 0.11% -5.05% -0.62% 26.40% 84.54%
Swisscom N
17:31:17 / 01.07.25
566.00 12.19% 11.86% -0.44% -0.09% 11.75% 11.86% 7.73%
The Swatch Group I
17:31:17 / 01.07.25
128.45 -22.15% -43.81% -2.39% -7.82% -1.61% -30.74% -43.14%
UBS N
17:31:47 / 01.07.25
26.64 -3.93% 2.07% 3.38% -3.20% 15.57% -1.26% 74.23%
VAT N
17:31:17 / 01.07.25
329.70 -3.82% -21.78% -1.82% 4.77% 22.29% -35.43% 51.10%
Zurich Insurance N
17:31:17 / 01.07.25
554.20 2.86% 26.07% -0.04% -4.15% -0.47% 16.23% 31.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:34:27 / 01.07.25
104.55 0.00% 134.45
19.02.25
83.10
07.04.25
251'714
Swiss Life N
17:31:17 / 01.07.25
806.40 0.00% 850.80
07.05.25
660.00
07.04.25
65'633
Swiss Re N
17:37:48 / 01.07.25
136.45 0.00% 153.65
26.03.25
121.75
07.04.25
363'943
Swisscom N
17:31:17 / 01.07.25
566.00 0.00% 573.50
27.05.25
491.00
10.04.25
47'463
The Swatch Group I
17:31:17 / 01.07.25
128.45 0.00% 179.95
25.02.25
120.30
07.04.25
149'555
UBS N
17:31:47 / 01.07.25
26.64 0.00% 32.88
04.02.25
20.66
07.04.25
4'133'997
VAT N
17:31:17 / 01.07.25
329.70 0.00% 375.90
21.02.25
236.50
07.04.25
69'672
Zurich Insurance N
17:31:17 / 01.07.25
554.20 0.00% 625.20
28.03.25
519.60
11.04.25
130'648

Handel

Kurs 1'960.75
Vortag 1'958.25
+/-% 0.13%
+/- 2.500

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'960.75
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'960.75
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.13%
1 Monat -1.79%
3 Monate 7.50%
YTD 2.28%
1 Jahr 0.79%
3 Jahre 18.90%