×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.01.2025 - 16:52:25
- 2'035.42
- 0.11%
- 2.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 16:52:00 / 24.01.25 |
85.10 | -1.41% | -1.22 | 85.08 | 85.12 | 157'330 | |
|
Kühne + Nagel N 16:52:02 / 24.01.25 |
204.80 | -0.87% | -1.80 | 204.80 | 204.90 | 67'863 | |
|
Swisscom N 16:51:27 / 24.01.25 |
505.00 | -0.49% | -2.50 | 504.50 | 505.00 | 48'541 | |
|
Zurich Insurance N 16:51:14 / 24.01.25 |
537.00 | -0.56% | -3.00 | 536.80 | 537.00 | 108'217 | |
|
Swiss Life N 16:52:17 / 24.01.25 |
728.80 | -0.52% | -3.80 | 728.60 | 729.00 | 30'942 | |
|
Partners N 16:52:23 / 24.01.25 |
1'391.50 | -0.89% | -12.50 | 1'391.00 | 1'392.00 | 34'111 | |
|
Givaudan N 16:51:11 / 24.01.25 |
3'810.00 | -3.32% | -131.00 | 3'808.00 | 3'810.00 | 24'548 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:52:17 / 24.01.25 |
728.80 | 4.72% | 25.45% | 0.47% | 4.50% | 2.16% | 19.44% | 27.14% |
|
Swiss Re N 16:52:20 / 24.01.25 |
138.00 | 5.64% | 46.57% | 1.58% | 4.82% | 23.32% | 39.03% | 42.98% |
|
Swisscom N 16:51:27 / 24.01.25 |
505.00 | 0.59% | 0.30% | -1.46% | 0.40% | -5.16% | -3.26% | -2.10% |
|
The Swatch Group I 16:51:49 / 24.01.25 |
166.00 | -0.36% | -28.08% | 2.34% | 1.37% | -7.70% | -17.82% | -43.64% |
|
UBS N 16:52:12 / 24.01.25 |
31.72 | 14.32% | 21.46% | 1.90% | 14.72% | 17.05% | 22.95% | 81.25% |
|
VAT N 16:52:25 / 24.01.25 |
344.10 | -0.26% | -18.88% | 0.76% | -0.35% | -5.44% | -15.70% | -8.92% |
|
Zurich Insurance N 16:51:14 / 24.01.25 |
537.00 | 0.22% | 22.84% | -0.44% | -0.48% | 4.15% | 21.30% | 24.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:52:17 / 24.01.25 |
728.80 | -0.52% |
734.00 09:00 |
728.60 16:43 |
735.20 23.01.25 |
694.60 13.01.25 |
30'942 |
|
Swiss Re N 16:52:20 / 24.01.25 |
138.00 | -0.43% |
138.80 09:34 |
137.65 11:39 |
138.80 24.01.25 |
129.40 13.01.25 |
325'335 |
|
Swisscom N 16:51:27 / 24.01.25 |
505.00 | -0.49% |
508.00 09:00 |
504.50 13:57 |
516.00 17.01.25 |
500.00 07.01.25 |
48'541 |
|
The Swatch Group I 16:51:49 / 24.01.25 |
166.00 | 0.97% |
172.80 09:07 |
164.45 15:36 |
172.80 24.01.25 |
154.40 15.01.25 |
145'472 |
|
UBS N 16:52:12 / 24.01.25 |
31.72 | 0.06% |
32.03 09:42 |
31.65 13:48 |
32.03 24.01.25 |
27.78 03.01.25 |
2'556'022 |
|
VAT N 16:52:25 / 24.01.25 |
344.10 | 0.64% |
351.40 10:32 |
343.00 15:44 |
369.80 07.01.25 |
325.50 13.01.25 |
42'072 |
|
Zurich Insurance N 16:51:14 / 24.01.25 |
537.00 | -0.56% |
541.00 09:02 |
535.40 13:09 |
551.80 07.01.25 |
523.00 13.01.25 |
108'217 |