×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.07.2025 - 17:30:21
- 1'965.09
- -0.18%
- -3.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% | -0.90 | 104.00 | 105.10 | ||
|
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | -0.45% | -3.60 | 0.0000 | 805.20 | ||
|
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 0.07% | 0.10 | 0.0000 | 138.10 | ||
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.98% | 5.50 | 0.0000 | 568.00 | ||
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -0.99% | -1.30 | 130.05 | 0.0000 | ||
|
UBS N 17:38:00 / 04.07.25 |
27.37 | -1.40% | -0.39 | 27.37 | 0.0000 | ||
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% | -4.20 | 330.00 | 333.20 | ||
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | -0.33% | -1.80 | 0.0000 | 551.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -7.09% | -21.72% | 0.72% | -1.41% | 10.51% | -12.29% | -7.94% |
|
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | 15.58% | 38.46% | 0.27% | -2.73% | 8.20% | 22.08% | 74.30% |
|
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 5.11% | 45.83% | 0.47% | -4.66% | -0.04% | 28.49% | 86.50% |
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 11.40% | 11.07% | 0.71% | 0.35% | 10.09% | 10.95% | 6.97% |
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -20.52% | -42.63% | -0.95% | -5.74% | -2.33% | -30.56% | -41.94% |
|
UBS N 17:38:00 / 04.07.25 |
27.37 | 0.11% | 6.36% | 2.20% | -1.83% | 20.04% | 0.55% | 81.56% |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.58% | -19.95% | -2.34% | 2.30% | 20.51% | -35.33% | 54.63% |
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | 2.71% | 25.89% | -0.65% | -5.09% | 4.23% | 17.11% | 31.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.98% |
568.00 10:07 |
562.50 09:00 |
573.50 27.05.25 |
491.00 10.04.25 |
50'262 |
|
Geberit N 17:30:21 / 04.07.25 |
610.20 | -0.91% |
614.80 09:01 |
608.80 10:52 |
648.00 12.06.25 |
486.50 16.01.25 |
34'866 |
|
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | -0.45% |
808.60 09:05 |
802.80 14:07 |
850.80 07.05.25 |
660.00 07.04.25 |
35'404 |
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -1.10% |
1'041.00 16:18 |
1'026.50 10:52 |
1'426.50 14.02.25 |
942.00 09.04.25 |
31'412 |
|
SLI 17:30:21 / 04.07.25 |
1'965.09 | -0.18% |
1'974.47 15:43 |
1'950.52 10:52 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:21 / 04.07.25 |
3'785.18 | -0.18% |
3'803.26 15:43 |
3'757.12 10:52 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -0.13% |
3'876.00 15:52 |
3'836.00 11:34 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'195 |
|
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 0.45% |
13'360.00 15:57 |
13'160.00 11:06 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'037 |