×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.07.2025 - 17:31:41
- 1'971.06
- 0.25%
- 4.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | -7.66% | -22.20% | 0.91% | -4.31% | 7.43% | -10.40% | -12.34% |
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 14.92% | 37.67% | -0.30% | -1.66% | 3.63% | 20.11% | 68.73% |
|
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 6.52% | 47.79% | 2.42% | -1.93% | -0.04% | 26.64% | 88.85% |
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 11.30% | 10.97% | -0.80% | 0.18% | 6.45% | 8.92% | 5.27% |
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | -19.12% | -41.62% | 3.89% | -4.98% | -0.37% | -27.63% | -41.85% |
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.83% | 7.13% | 4.95% | 5.39% | 20.52% | 3.14% | 78.72% |
|
VAT N 17:31:41 / 08.07.25 |
337.20 | -1.63% | -20.00% | 2.27% | -0.24% | 14.69% | -34.58% | 48.02% |
|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 2.23% | 25.30% | -0.61% | -4.04% | -0.51% | 15.81% | 30.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
217'325 | ||
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
37'107 | ||
|
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
388'422 | ||
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
46'705 | ||
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
154'561 | ||
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
6'415'638 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
43'543 | ||
|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
176'336 |