×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.01.2025 - 16:53:58
- 2'035.09
- 0.09%
- 1.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:51:27 / 24.01.25 |
505.00 | -0.49% | -2.50 | 504.50 | 505.00 | 48'541 | |
|
Zurich Insurance N 16:53:56 / 24.01.25 |
536.80 | -0.59% | -3.20 | 536.80 | 537.00 | 108'469 | |
|
Lonza N 16:53:55 / 24.01.25 |
589.20 | 1.03% | 6.00 | 589.00 | 589.20 | 58'276 | |
|
Swiss Life N 16:53:11 / 24.01.25 |
728.80 | -0.52% | -3.80 | 728.60 | 729.00 | 31'506 | |
|
Partners N 16:53:14 / 24.01.25 |
1'391.00 | -0.93% | -13.00 | 1'390.50 | 1'391.50 | 34'121 | |
|
Givaudan N 16:53:45 / 24.01.25 |
3'805.00 | -3.45% | -136.00 | 3'804.00 | 3'806.00 | 24'778 | |
|
Lindt PS 16:53:48 / 24.01.25 |
10'390.00 | 1.27% | 130.00 | 10'380.00 | 10'390.00 | 1'669 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:53:11 / 24.01.25 |
728.80 | 4.72% | 25.45% | 0.47% | 4.50% | 2.16% | 19.44% | 27.14% |
|
Swiss Re N 16:53:51 / 24.01.25 |
138.05 | 5.64% | 46.57% | 1.62% | 4.86% | 23.37% | 39.08% | 42.98% |
|
Swisscom N 16:51:27 / 24.01.25 |
505.00 | 0.59% | 0.30% | -1.46% | 0.40% | -5.16% | -3.26% | -2.10% |
|
The Swatch Group I 16:53:48 / 24.01.25 |
165.95 | -0.36% | -28.08% | 2.31% | 1.34% | -7.73% | -17.85% | -43.64% |
|
UBS N 16:53:53 / 24.01.25 |
31.72 | 14.32% | 21.46% | 1.90% | 14.72% | 17.05% | 22.95% | 81.25% |
|
VAT N 16:53:44 / 24.01.25 |
344.40 | -0.26% | -18.88% | 0.85% | -0.26% | -5.36% | -15.63% | -8.92% |
|
Zurich Insurance N 16:53:56 / 24.01.25 |
536.80 | 0.22% | 22.84% | -0.48% | -0.52% | 4.11% | 21.26% | 24.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:53:11 / 24.01.25 |
728.80 | -0.52% |
734.00 09:00 |
728.60 16:43 |
735.20 23.01.25 |
694.60 13.01.25 |
31'506 |
|
Swiss Re N 16:53:51 / 24.01.25 |
138.05 | -0.40% |
138.80 09:34 |
137.65 11:39 |
138.80 24.01.25 |
129.40 13.01.25 |
326'732 |
|
Swisscom N 16:51:27 / 24.01.25 |
505.00 | -0.49% |
508.00 09:00 |
504.50 13:57 |
516.00 17.01.25 |
500.00 07.01.25 |
48'541 |
|
The Swatch Group I 16:53:48 / 24.01.25 |
165.95 | 0.94% |
172.80 09:07 |
164.45 15:36 |
172.80 24.01.25 |
154.40 15.01.25 |
145'728 |
|
UBS N 16:53:53 / 24.01.25 |
31.72 | 0.06% |
32.03 09:42 |
31.65 13:48 |
32.03 24.01.25 |
27.78 03.01.25 |
2'559'424 |
|
VAT N 16:53:44 / 24.01.25 |
344.40 | 0.73% |
351.40 10:32 |
343.00 15:44 |
369.80 07.01.25 |
325.50 13.01.25 |
42'181 |
|
Zurich Insurance N 16:53:56 / 24.01.25 |
536.80 | -0.59% |
541.00 09:02 |
535.40 13:09 |
551.80 07.01.25 |
523.00 13.01.25 |
108'469 |