×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.01.2025 - 17:31:01
- 2'037.74
- 0.22%
- 4.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:36:21 / 24.01.25 |
319.70 | 1.56% | 4.90 | 318.50 | 318.60 | 118'215 | |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | 0.53% | 1.80 | 343.60 | 343.90 | 69'765 | |
|
Geberit N 17:31:01 / 24.01.25 |
498.30 | -0.04% | -0.20 | 498.00 | 498.20 | 83'212 | |
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | -0.27% | -2.00 | 730.20 | 730.40 | 50'651 | |
|
Partners N 17:31:01 / 24.01.25 |
1'389.50 | -1.03% | -14.50 | 1'371.00 | 1'389.00 | 58'149 | |
|
Givaudan N 17:31:01 / 24.01.25 |
3'818.00 | -3.12% | -123.00 | 3'820.00 | 3'800.00 | 34'345 | |
|
Lindt PS 17:31:03 / 24.01.25 |
10'380.00 | 1.17% | 120.00 | 10'370.00 | 10'380.00 | 2'199 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | 4.72% | 25.45% | 0.72% | 4.76% | 2.41% | 19.73% | 27.14% |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | 5.64% | 46.57% | 1.62% | 4.86% | 23.37% | 39.08% | 42.98% |
|
Swisscom N 17:38:35 / 24.01.25 |
506.00 | 0.59% | 0.30% | -1.27% | 0.60% | -4.98% | -3.07% | -2.10% |
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | -0.36% | -28.08% | 2.34% | 1.37% | -7.70% | -17.82% | -43.64% |
|
UBS N 17:31:01 / 24.01.25 |
31.84 | 14.32% | 21.46% | 2.28% | 15.15% | 17.49% | 23.41% | 81.25% |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | -0.26% | -18.88% | 0.64% | -0.46% | -5.55% | -15.80% | -8.92% |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | 0.22% | 22.84% | -0.41% | -0.44% | 4.19% | 21.35% | 24.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | -0.27% |
734.00 09:00 |
728.60 16:43 |
735.20 23.01.25 |
694.60 13.01.25 |
50'651 |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | -0.40% |
138.80 09:34 |
137.65 11:39 |
138.80 24.01.25 |
129.40 13.01.25 |
601'012 |
|
Swisscom N 17:38:35 / 24.01.25 |
506.00 | -0.30% |
508.00 09:00 |
504.50 13:57 |
516.00 17.01.25 |
500.00 07.01.25 |
90'786 |
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | 0.97% |
172.80 09:07 |
164.45 15:36 |
172.80 24.01.25 |
154.40 15.01.25 |
219'994 |
|
UBS N 17:31:01 / 24.01.25 |
31.84 | 0.44% |
32.03 09:42 |
31.65 13:48 |
32.03 24.01.25 |
27.78 03.01.25 |
5'085'304 |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | 0.53% |
351.40 10:32 |
343.00 15:44 |
369.80 07.01.25 |
325.50 13.01.25 |
69'765 |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | -0.52% |
541.00 09:02 |
535.40 13:09 |
551.80 07.01.25 |
523.00 13.01.25 |
196'565 |