×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.06.2025 - 17:31:10
- 1'958.25
- -0.49%
- -9.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | -0.15% | -0.20 | 0.0000 | 136.80 | 660'324 | |
|
Richemont N 17:31:10 / 30.06.25 |
149.45 | -0.07% | -0.10 | 149.00 | 149.10 | 672'222 | |
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% | 0.40 | 293.60 | 294.00 | 109'168 | |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% | -6.50 | 0.0000 | 339.00 | 77'143 | |
|
Lonza N 17:31:10 / 30.06.25 |
565.00 | -0.28% | -1.60 | 0.0000 | 564.80 | 126'291 | |
|
Geberit N 17:31:10 / 30.06.25 |
624.00 | -0.70% | -4.40 | 0.0000 | 622.00 | 74'077 | |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | -0.02% | -0.20 | 803.00 | 802.60 | 54'268 | |
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 0.00% | 0.00 | 13'280.00 | 13'300.00 | 2'521 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -8.53% | -22.94% | 0.68% | -0.67% | 13.67% | -8.12% | -5.60% |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 14.75% | 37.47% | 0.00% | -2.24% | 13.68% | 19.93% | 70.19% |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 4.69% | 45.25% | 0.96% | -6.09% | 5.66% | 22.02% | 84.16% |
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | 11.69% | 11.36% | -0.97% | -0.71% | 12.05% | 10.62% | 7.91% |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -20.55% | -42.65% | -1.83% | -6.35% | 1.73% | -30.20% | -41.99% |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | -3.43% | 2.61% | 7.40% | 2.76% | 18.96% | -0.48% | 65.92% |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -0.47% | -19.05% | 1.58% | 7.76% | 29.18% | -33.83% | 38.70% |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 3.04% | 26.30% | 0.40% | -4.28% | 3.86% | 14.87% | 33.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% |
105.45 10:31 |
103.30 16:01 |
134.45 19.02.25 |
83.10 07.04.25 |
257'487 |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | -0.02% |
808.00 09:14 |
799.60 16:14 |
850.80 07.05.25 |
660.00 07.04.25 |
54'268 |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | -0.15% |
138.05 09:19 |
136.45 16:21 |
153.65 26.03.25 |
121.75 07.04.25 |
660'324 |
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | -0.18% |
567.50 09:01 |
559.00 15:58 |
573.50 27.05.25 |
491.00 10.04.25 |
69'370 |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% |
130.15 09:02 |
127.40 09:37 |
179.95 25.02.25 |
120.30 07.04.25 |
176'776 |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.26% |
27.17 09:14 |
26.75 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
5'161'885 |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% |
343.30 09:01 |
333.90 16:09 |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | -0.11% |
557.80 09:11 |
552.00 16:13 |
625.20 28.03.25 |
519.60 11.04.25 |
213'749 |