×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.07.2025 - 17:30:08
- 1'968.71
- -0.03%
- -0.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% | -1.20 | 106.10 | 106.20 | ||
|
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 1.18% | 9.40 | 0.0000 | 809.00 | ||
|
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 1.96% | 2.65 | 0.0000 | 137.50 | ||
|
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 0.09% | 0.50 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -0.76% | -1.00 | 0.0000 | 130.00 | ||
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.73% | 0.20 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 338.00 | ||
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 1.69% | 9.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -20.05% | -13.67% | -1.51% | -7.36% | 0.38% | -16.22% | -23.48% |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | -17.67% | -23.93% | -1.34% | -11.32% | -3.47% | -16.78% | -29.77% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 11.27% | -39.71% | 7.64% | 11.96% | 15.68% | -19.04% | -23.89% |
|
Sika N 17:30:31 / 03.07.25 |
210.70 | -0.37% | -21.45% | -2.23% | -3.70% | 9.94% | -19.12% | -2.54% |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -19.91% | -42.19% | 1.31% | -5.55% | -0.04% | -30.44% | -41.50% |
|
VAT N 17:30:08 / 03.07.25 |
337.40 | -1.58% | -19.95% | 1.11% | 3.43% | 20.80% | -33.56% | 54.63% |
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -15.95% | -39.73% | 0.76% | -6.14% | -1.37% | -35.20% | -22.20% |
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% |
107.70 09:02 |
105.65 14:22 |
134.45 19.02.25 |
83.10 07.04.25 |
185'126 |
|
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 1.18% |
809.20 14:35 |
800.00 09:00 |
850.80 07.05.25 |
660.00 07.04.25 |
44'045 |
|
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 1.96% |
138.15 16:31 |
135.40 09:00 |
153.65 26.03.25 |
121.75 07.04.25 |
509'324 |
|
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 0.09% |
563.50 09:01 |
558.50 16:31 |
573.50 27.05.25 |
491.00 10.04.25 |
52'029 |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -0.76% |
133.85 09:00 |
130.60 16:40 |
179.95 25.02.25 |
120.30 07.04.25 |
101'690 |
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.73% |
28.10 14:30 |
27.53 09:17 |
32.88 04.02.25 |
20.66 07.04.25 |
6'068'535 |
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% |
341.50 09:05 |
333.20 12:20 |
375.90 21.02.25 |
236.50 07.04.25 |
65'082 |
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 1.69% |
553.40 17:30 |
542.80 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
170'441 |