×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.07.2025 - 17:30:43
- 1'969.26
- 0.43%
- 8.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 2.68% | 2.80 | 107.10 | 0.0000 | ||
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | -0.89% | -7.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:45 / 02.07.25 |
135.25 | -0.88% | -1.20 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | -0.80% | -4.50 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 2.88% | 3.70 | 130.00 | 130.00 | ||
|
UBS N 17:38:38 / 02.07.25 |
27.56 | 3.45% | 0.92 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 2.34% | 7.70 | 0.0000 | 336.40 | ||
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | -1.80% | -10.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | -17.13% | -40.58% | 0.84% | -6.05% | 3.80% | -35.12% | -23.30% |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | -22.15% | -43.81% | 1.85% | -6.24% | 4.51% | -29.22% | -43.14% |
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 2.86% | 26.07% | -1.95% | -6.43% | 1.11% | 15.05% | 31.98% |
|
Sonova N 17:30:43 / 02.07.25 |
236.90 | -19.47% | -13.05% | -1.58% | -6.84% | 3.90% | -14.88% | -22.93% |
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | -2.22% | 11.31% | -1.28% | -8.52% | 8.81% | -10.33% | 14.46% |
|
Nestlé N 17:35:01 / 02.07.25 |
79.08 | 5.70% | -18.83% | -0.82% | -9.24% | -5.01% | -14.56% | -29.81% |
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | -18.51% | -24.70% | -2.19% | -11.64% | -0.88% | -15.79% | -30.49% |
|
Amrize N 17:30:43 / 02.07.25 |
39.16 | 0.00% | 0.00% | -3.42% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 2.68% |
107.70 16:39 |
104.15 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
310'788 |
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | -0.89% |
810.00 09:05 |
797.40 15:44 |
850.80 07.05.25 |
660.00 07.04.25 |
54'963 |
|
Swiss Re N 17:34:45 / 02.07.25 |
135.25 | -0.88% |
137.30 09:04 |
134.90 16:33 |
153.65 26.03.25 |
121.75 07.04.25 |
387'152 |
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | -0.80% |
568.00 09:03 |
560.50 14:33 |
573.50 27.05.25 |
491.00 10.04.25 |
36'052 |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 2.88% |
132.25 17:16 |
128.90 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
165'779 |
|
UBS N 17:38:38 / 02.07.25 |
27.56 | 3.45% |
27.61 11:13 |
26.96 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
7'759'537 |
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 2.34% |
337.40 17:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
52'165 |
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | -1.80% |
552.60 09:05 |
543.20 14:33 |
625.20 28.03.25 |
519.60 11.04.25 |
222'250 |