×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.01.2025 - 17:31:01
- 2'037.74
- 0.22%
- 4.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | -0.27% | -2.00 | 730.00 | 730.40 | 50'651 | |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | -0.40% | -0.55 | 137.80 | 139.00 | 601'012 | |
|
Swisscom N 17:38:35 / 24.01.25 |
506.00 | -0.30% | -1.50 | 505.00 | 0.0000 | 90'786 | |
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | 0.97% | 1.60 | 165.70 | 165.85 | 219'994 | |
|
UBS N 17:31:01 / 24.01.25 |
31.84 | 0.44% | 0.14 | 31.60 | 0.0000 | 5'085'304 | |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | 0.53% | 1.80 | 343.00 | 343.90 | 69'765 | |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | -0.52% | -2.80 | 537.00 | 0.0000 | 196'565 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:31:01 / 24.01.25 |
498.30 | -3.13% | -7.51% | -1.48% | -3.62% | -6.93% | -1.56% | -22.33% |
|
Roche GS 17:31:43 / 24.01.25 |
274.90 | 7.40% | 12.23% | 3.58% | 8.40% | 0.66% | 11.09% | -23.92% |
|
Sika N 17:39:53 / 24.01.25 |
231.50 | 5.93% | -16.48% | 3.07% | 6.88% | -4.69% | -4.26% | -30.18% |
|
Nestlé N 17:37:48 / 24.01.25 |
74.68 | -0.24% | -23.39% | 0.65% | 0.35% | -9.72% | -24.18% | -38.28% |
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | -0.36% | -28.08% | 2.34% | 1.37% | -7.70% | -17.82% | -43.64% |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | -5.19% | -48.63% | 0.09% | -2.34% | -19.93% | -42.09% | -55.84% |
|
Sandoz Group N 17:31:01 / 24.01.25 |
42.89 | 14.34% | 57.06% | 5.20% | 15.45% | 6.93% | 47.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | -0.27% |
734.00 09:00 |
728.60 16:43 |
735.20 23.01.25 |
694.60 13.01.25 |
50'651 |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | -0.40% |
138.80 09:34 |
137.65 11:39 |
138.80 24.01.25 |
129.40 13.01.25 |
601'012 |
|
Swisscom N 17:38:35 / 24.01.25 |
506.00 | -0.30% |
508.00 09:00 |
504.50 13:57 |
516.00 17.01.25 |
500.00 07.01.25 |
90'786 |
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | 0.97% |
172.80 09:07 |
164.45 15:36 |
172.80 24.01.25 |
154.40 15.01.25 |
219'994 |
|
UBS N 17:31:01 / 24.01.25 |
31.84 | 0.44% |
32.03 09:42 |
31.65 13:48 |
32.03 24.01.25 |
27.78 03.01.25 |
5'085'304 |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | 0.53% |
351.40 10:32 |
343.00 15:44 |
369.80 07.01.25 |
325.50 13.01.25 |
69'765 |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | -0.52% |
541.00 09:02 |
535.40 13:09 |
551.80 07.01.25 |
523.00 13.01.25 |
196'565 |