×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.01.2025 - 17:12:37
- 2'036.90
- 0.18%
- 3.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:11:30 / 24.01.25 |
730.00 | -0.35% | -2.60 | 730.20 | 730.40 | 32'663 | |
|
Swiss Re N 17:11:50 / 24.01.25 |
138.10 | -0.36% | -0.50 | 138.05 | 138.10 | 334'030 | |
|
Swisscom N 17:11:48 / 24.01.25 |
505.50 | -0.39% | -2.00 | 505.00 | 505.50 | 52'159 | |
|
The Swatch Group I 17:12:23 / 24.01.25 |
166.25 | 1.13% | 1.85 | 166.20 | 166.30 | 149'787 | |
|
UBS N 17:12:27 / 24.01.25 |
31.75 | 0.16% | 0.05 | 31.75 | 31.76 | 2'619'360 | |
|
VAT N 17:10:37 / 24.01.25 |
344.40 | 0.73% | 2.50 | 344.30 | 344.50 | 43'491 | |
|
Zurich Insurance N 17:11:49 / 24.01.25 |
537.40 | -0.48% | -2.60 | 537.20 | 537.40 | 112'849 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:12:11 / 24.01.25 |
74.64 | -0.24% | -23.39% | 0.59% | 0.30% | -9.77% | -24.22% | -38.28% |
|
SGS Rg 17:10:49 / 24.01.25 |
85.30 | -5.02% | 19.00% | 0.00% | -6.16% | -7.72% | 4.20% | -19.72% |
|
Adecco N 17:11:46 / 24.01.25 |
21.66 | -5.19% | -48.63% | -0.09% | -2.52% | -20.07% | -42.19% | -55.84% |
|
Zurich Insurance N 17:11:49 / 24.01.25 |
537.40 | 0.22% | 22.84% | -0.37% | -0.41% | 4.23% | 21.39% | 24.65% |
|
Swisscom N 17:11:48 / 24.01.25 |
505.50 | 0.59% | 0.30% | -1.37% | 0.50% | -5.07% | -3.16% | -2.10% |
|
Geberit N 17:11:18 / 24.01.25 |
498.40 | -3.13% | -7.51% | -1.46% | -3.60% | -6.91% | -1.54% | -22.33% |
|
Givaudan N 17:12:32 / 24.01.25 |
3'804.00 | -0.63% | 13.12% | -3.21% | -4.47% | -7.96% | 4.53% | -5.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:11:30 / 24.01.25 |
730.00 | -0.35% |
734.00 09:00 |
728.60 16:43 |
735.20 23.01.25 |
694.60 13.01.25 |
32'663 |
|
Swiss Re N 17:11:50 / 24.01.25 |
138.10 | -0.36% |
138.80 09:34 |
137.65 11:39 |
138.80 24.01.25 |
129.40 13.01.25 |
334'030 |
|
Swisscom N 17:11:48 / 24.01.25 |
505.50 | -0.39% |
508.00 09:00 |
504.50 13:57 |
516.00 17.01.25 |
500.00 07.01.25 |
52'159 |
|
The Swatch Group I 17:12:23 / 24.01.25 |
166.25 | 1.13% |
172.80 09:07 |
164.45 15:36 |
172.80 24.01.25 |
154.40 15.01.25 |
149'787 |
|
UBS N 17:12:27 / 24.01.25 |
31.75 | 0.16% |
32.03 09:42 |
31.65 13:48 |
32.03 24.01.25 |
27.78 03.01.25 |
2'619'360 |
|
VAT N 17:10:37 / 24.01.25 |
344.40 | 0.73% |
351.40 10:32 |
343.00 15:44 |
369.80 07.01.25 |
325.50 13.01.25 |
43'491 |
|
Zurich Insurance N 17:11:49 / 24.01.25 |
537.40 | -0.48% |
541.00 09:02 |
535.40 13:09 |
551.80 07.01.25 |
523.00 13.01.25 |
112'849 |