×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.07.2025 - 17:30:52
- 1'972.06
- -0.09%
- -1.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -0.43% | -0.45 | 103.50 | 0.0000 | 139'613 | |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 0.79% | 6.40 | 822.40 | 0.0000 | 41'018 | |
|
Swiss Re N 17:32:48 / 14.07.25 |
140.25 | -0.39% | -0.55 | 0.0000 | 0.0000 | 325'220 | |
|
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 0.81% | 4.50 | 563.50 | 0.0000 | 40'990 | |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -0.84% | -1.15 | 0.0000 | 135.50 | 81'429 | |
|
UBS N 17:31:05 / 14.07.25 |
28.43 | -0.11% | -0.03 | 0.0000 | 0.0000 | 3'788'219 | |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% | -6.00 | 332.00 | 330.00 | 57'601 | |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% | 0.40 | 0.0000 | 0.0000 | 107'337 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 10.80% | 10.47% | -0.53% | 1.17% | 4.29% | 7.13% | 5.51% |
|
Sonova N 17:30:52 / 14.07.25 |
229.90 | -21.70% | -15.45% | -0.86% | -8.04% | -2.15% | -16.09% | -28.99% |
|
Novartis N 17:37:41 / 14.07.25 |
96.43 | 8.49% | 13.39% | -1.21% | 0.06% | 6.18% | -2.69% | 22.33% |
|
Nestlé N 17:30:52 / 14.07.25 |
77.30 | 2.82% | -21.04% | -1.43% | -6.92% | -12.49% | -17.01% | -33.16% |
|
Lindt PS 17:30:52 / 14.07.25 |
13'230.00 | 31.48% | 31.22% | -1.85% | -1.34% | 9.33% | 24.23% | 34.55% |
|
Sika N 17:30:52 / 14.07.25 |
203.80 | -4.54% | -24.74% | -2.02% | -4.77% | 5.34% | -21.95% | -8.73% |
|
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -4.44% | 8.78% | -2.18% | -8.00% | 0.32% | -12.07% | 7.98% |
|
Richemont N 17:31:58 / 14.07.25 |
147.50 | 7.87% | 28.51% | -2.19% | -3.25% | 8.66% | 7.62% | 46.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -0.43% |
103.95 10:27 |
103.00 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
139'613 |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 0.79% |
820.00 17:15 |
806.60 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
41'018 |
|
Swiss Re N 17:32:48 / 14.07.25 |
140.25 | -0.39% |
140.30 12:06 |
138.60 15:27 |
153.65 26.03.25 |
121.75 07.04.25 |
325'220 |
|
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 0.81% |
564.00 13:58 |
556.50 09:02 |
573.50 27.05.25 |
491.00 10.04.25 |
40'990 |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -0.84% |
135.50 16:21 |
133.20 09:05 |
179.95 25.02.25 |
120.30 07.04.25 |
81'429 |
|
UBS N 17:31:05 / 14.07.25 |
28.43 | -0.11% |
28.43 17:30 |
28.03 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
3'788'219 |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% |
336.70 09:02 |
329.60 15:45 |
375.90 21.02.25 |
236.50 07.04.25 |
57'601 |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% |
554.00 17:30 |
549.20 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
107'337 |