×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 08.07.2025 - 10:42:21
  • 1'961.42
  • -0.24%
  • -4.81
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
10:41:42 / 08.07.25
103.80 -0.48% -0.50 103.75 103.85 15'461
Swiss Life N
10:42:21 / 08.07.25
807.20 -0.07% -0.60 807.20 807.60 4'244
Swiss Re N
10:42:22 / 08.07.25
139.55 -0.36% -0.50 139.50 139.60 55'825
Swisscom N
10:41:33 / 08.07.25
562.00 -0.79% -4.50 562.00 562.50 4'909
The Swatch Group I
10:40:45 / 08.07.25
132.00 1.81% 2.35 132.00 132.10 17'050
UBS N
10:42:21 / 08.07.25
27.69 0.58% 0.16 27.69 27.71 830'742
VAT N
10:40:04 / 08.07.25
332.50 0.06% 0.20 332.50 332.90 4'564
Zurich Insurance N
10:39:00 / 08.07.25
551.60 -0.33% -1.80 551.60 551.80 14'656
103.80
-0.48%
807.20
-0.07%
139.55
-0.36%
562.00
-0.79%
132.00
1.81%
27.69
0.58%
332.50
0.06%
551.60
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sonova N
10:42:04 / 08.07.25
230.60 -21.73% -15.49% -3.35% -10.90% -1.45% -15.35% -27.55%
The Swatch Group I
10:40:45 / 08.07.25
132.00 -21.42% -43.29% 2.76% -6.02% -1.46% -28.42% -42.33%
Partners N
10:41:28 / 08.07.25
1'057.00 -15.24% -14.06% 2.22% -2.31% -2.54% -12.32% 17.06%
SIG Group N
10:37:01 / 08.07.25
14.530 -18.96% -25.12% -0.27% -12.99% -5.53% -16.01% -33.65%
Kühne + Nagel N
10:41:28 / 08.07.25
171.60 -17.44% -40.80% -0.35% -9.13% -6.84% -33.02% -26.88%
Alcon N
10:42:05 / 08.07.25
69.20 -9.44% 6.09% -2.12% -5.23% -8.17% -13.63% 0.12%
Nestlé N
10:41:52 / 08.07.25
78.22 4.73% -19.58% -1.17% -9.12% -9.45% -15.49% -31.44%
Amrize N
10:42:20 / 08.07.25
40.03 0.00% 0.00% 2.30% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
10:41:42 / 08.07.25
103.80 -0.48% 104.75
09:01
103.70
09:01
134.45
19.02.25
83.10
07.04.25
15'461
Swiss Life N
10:42:21 / 08.07.25
807.20 -0.07% 809.40
09:55
805.80
09:36
850.80
07.05.25
660.00
07.04.25
4'244
Swiss Re N
10:42:22 / 08.07.25
139.55 -0.36% 140.70
09:46
139.55
10:30
153.65
26.03.25
121.75
07.04.25
55'825
Swisscom N
10:41:33 / 08.07.25
562.00 -0.79% 565.50
09:06
561.50
10:10
573.50
27.05.25
491.00
10.04.25
4'909
The Swatch Group I
10:40:45 / 08.07.25
132.00 1.81% 132.15
10:40
129.35
09:01
179.95
25.02.25
120.30
07.04.25
17'050
UBS N
10:42:21 / 08.07.25
27.69 0.58% 27.77
10:05
27.37
09:07
32.88
04.02.25
20.66
07.04.25
830'742
VAT N
10:40:04 / 08.07.25
332.50 0.06% 334.40
09:37
330.20
09:09
375.90
21.02.25
236.50
07.04.25
4'564
Zurich Insurance N
10:39:00 / 08.07.25
551.60 -0.33% 554.20
09:05
551.20
10:31
625.20
28.03.25
519.60
11.04.25
14'656

Handel

Kurs 1'961.42
Vortag 1'966.23
+/-% -0.24%
+/- -4.8100
Eröffnung 1'966.95
Tageshoch 1'967.39
Tagestief 1'960.78

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'961.42
Intraday
1'960.78
10:31
1'967.39
09:56
1'961.42
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'961.42
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.24%
1 Monat -2.78%
3 Monate 4.71%
YTD 2.31%
1 Jahr 0.25%
3 Jahre 17.28%