×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.07.2025 - 10:42:21
- 1'961.42
- -0.24%
- -4.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 10:41:42 / 08.07.25 |
103.80 | -0.48% | -0.50 | 103.75 | 103.85 | 15'461 | |
|
Swiss Life N 10:42:21 / 08.07.25 |
807.20 | -0.07% | -0.60 | 807.20 | 807.60 | 4'244 | |
|
Swiss Re N 10:42:22 / 08.07.25 |
139.55 | -0.36% | -0.50 | 139.50 | 139.60 | 55'825 | |
|
Swisscom N 10:41:33 / 08.07.25 |
562.00 | -0.79% | -4.50 | 562.00 | 562.50 | 4'909 | |
|
The Swatch Group I 10:40:45 / 08.07.25 |
132.00 | 1.81% | 2.35 | 132.00 | 132.10 | 17'050 | |
|
UBS N 10:42:21 / 08.07.25 |
27.69 | 0.58% | 0.16 | 27.69 | 27.71 | 830'742 | |
|
VAT N 10:40:04 / 08.07.25 |
332.50 | 0.06% | 0.20 | 332.50 | 332.90 | 4'564 | |
|
Zurich Insurance N 10:39:00 / 08.07.25 |
551.60 | -0.33% | -1.80 | 551.60 | 551.80 | 14'656 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 10:42:04 / 08.07.25 |
230.60 | -21.73% | -15.49% | -3.35% | -10.90% | -1.45% | -15.35% | -27.55% |
|
The Swatch Group I 10:40:45 / 08.07.25 |
132.00 | -21.42% | -43.29% | 2.76% | -6.02% | -1.46% | -28.42% | -42.33% |
|
Partners N 10:41:28 / 08.07.25 |
1'057.00 | -15.24% | -14.06% | 2.22% | -2.31% | -2.54% | -12.32% | 17.06% |
|
SIG Group N 10:37:01 / 08.07.25 |
14.530 | -18.96% | -25.12% | -0.27% | -12.99% | -5.53% | -16.01% | -33.65% |
|
Kühne + Nagel N 10:41:28 / 08.07.25 |
171.60 | -17.44% | -40.80% | -0.35% | -9.13% | -6.84% | -33.02% | -26.88% |
|
Alcon N 10:42:05 / 08.07.25 |
69.20 | -9.44% | 6.09% | -2.12% | -5.23% | -8.17% | -13.63% | 0.12% |
|
Nestlé N 10:41:52 / 08.07.25 |
78.22 | 4.73% | -19.58% | -1.17% | -9.12% | -9.45% | -15.49% | -31.44% |
|
Amrize N 10:42:20 / 08.07.25 |
40.03 | 0.00% | 0.00% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 10:41:42 / 08.07.25 |
103.80 | -0.48% |
104.75 09:01 |
103.70 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
15'461 |
|
Swiss Life N 10:42:21 / 08.07.25 |
807.20 | -0.07% |
809.40 09:55 |
805.80 09:36 |
850.80 07.05.25 |
660.00 07.04.25 |
4'244 |
|
Swiss Re N 10:42:22 / 08.07.25 |
139.55 | -0.36% |
140.70 09:46 |
139.55 10:30 |
153.65 26.03.25 |
121.75 07.04.25 |
55'825 |
|
Swisscom N 10:41:33 / 08.07.25 |
562.00 | -0.79% |
565.50 09:06 |
561.50 10:10 |
573.50 27.05.25 |
491.00 10.04.25 |
4'909 |
|
The Swatch Group I 10:40:45 / 08.07.25 |
132.00 | 1.81% |
132.15 10:40 |
129.35 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
17'050 |
|
UBS N 10:42:21 / 08.07.25 |
27.69 | 0.58% |
27.77 10:05 |
27.37 09:07 |
32.88 04.02.25 |
20.66 07.04.25 |
830'742 |
|
VAT N 10:40:04 / 08.07.25 |
332.50 | 0.06% |
334.40 09:37 |
330.20 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
4'564 |
|
Zurich Insurance N 10:39:00 / 08.07.25 |
551.60 | -0.33% |
554.20 09:05 |
551.20 10:31 |
625.20 28.03.25 |
519.60 11.04.25 |
14'656 |