×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 07.07.2025 - 17:31:00
- 1'966.23
- 0.06%
- 1.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 0.00% | 0.00 | 0.0000 | 560.00 | ||
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | -8.71% | -23.08% | 0.72% | -2.30% | 7.44% | -11.61% | -13.19% |
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | -9.44% | 6.09% | -0.80% | -3.30% | -6.04% | -13.60% | 0.12% |
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | -15.24% | -14.06% | 0.72% | -3.47% | -1.23% | -13.59% | 17.06% |
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.44% | -40.80% | -0.06% | -8.51% | -5.17% | -32.96% | -26.88% |
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.96% | -25.12% | -1.16% | -12.50% | -5.42% | -17.76% | -33.65% |
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -21.42% | -43.29% | 0.43% | -5.88% | -4.28% | -30.35% | -42.33% |
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | -21.73% | -15.49% | -1.90% | -9.56% | -1.57% | -15.43% | -27.55% |
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
170'860 | ||
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
33'137 | ||
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
443'246 | ||
|
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
36'189 | ||
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
87'295 | ||
|
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
3'127'212 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 | ||
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
126'934 |