×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.01.2025 - 17:30:33
- 1'934.37
- 0.12%
- 2.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:33:45 / 14.01.25 |
707.40 | 0.91% | 6.40 | 708.00 | 707.40 | 47'768 | |
|
Swiss Re N 17:30:33 / 14.01.25 |
132.30 | 0.92% | 1.20 | 0.0000 | 0.0000 | 558'831 | |
|
Swisscom N 17:31:04 / 14.01.25 |
507.50 | 0.00% | 0.00 | 0.0000 | 512.00 | 67'713 | |
|
The Swatch Group I 17:30:33 / 14.01.25 |
155.65 | -0.22% | -0.35 | 155.70 | 0.0000 | 126'873 | |
|
UBS N 17:31:11 / 14.01.25 |
29.38 | 0.27% | 0.08 | 0.0000 | 0.0000 | 3'308'795 | |
|
VAT N 17:30:33 / 14.01.25 |
330.50 | -0.81% | -2.70 | 0.0000 | 0.0000 | 64'652 | |
|
Zurich Insurance N 17:35:45 / 14.01.25 |
529.40 | 0.80% | 4.20 | 0.0000 | 0.0000 | 215'667 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | -2.68% | -2.87% | 0.49% | 3.58% | -3.11% | -7.73% | -13.66% |
|
VAT N 17:30:33 / 14.01.25 |
330.50 | -2.80% | -20.95% | -9.28% | -5.95% | -9.63% | -15.60% | -19.90% |
|
Kühne + Nagel N 17:32:28 / 14.01.25 |
200.00 | -3.13% | -30.54% | -4.08% | -1.28% | -9.26% | -32.43% | -25.53% |
|
Holcim N 17:30:33 / 14.01.25 |
84.74 | -3.48% | 27.72% | -3.79% | -4.64% | 1.78% | 31.62% | 61.41% |
|
Geberit N 17:30:33 / 14.01.25 |
494.70 | -3.93% | -8.27% | -3.68% | -7.32% | -4.09% | -4.17% | -25.99% |
|
The Swatch Group I 17:30:33 / 14.01.25 |
155.65 | -5.45% | -31.76% | -4.19% | -3.23% | -10.98% | -27.33% | -45.55% |
|
Adecco N 17:31:11 / 14.01.25 |
20.72 | -7.25% | -49.75% | -7.50% | -8.56% | -26.42% | -45.74% | -57.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:33:45 / 14.01.25 |
707.40 | 0.91% |
709.40 13:00 |
702.00 09:12 |
721.60 08.01.25 |
694.60 13.01.25 |
47'768 |
|
Swiss Re N 17:30:33 / 14.01.25 |
132.30 | 0.92% |
132.30 17:30 |
130.90 09:26 |
135.80 08.01.25 |
129.40 13.01.25 |
558'831 |
|
Swisscom N 17:31:04 / 14.01.25 |
507.50 | 0.00% |
511.00 11:39 |
507.00 09:37 |
512.00 08.01.25 |
500.00 07.01.25 |
67'713 |
|
The Swatch Group I 17:30:33 / 14.01.25 |
155.65 | -0.22% |
158.25 09:02 |
155.25 16:34 |
166.25 03.01.25 |
155.25 14.01.25 |
126'873 |
|
UBS N 17:31:11 / 14.01.25 |
29.38 | 0.27% |
29.44 09:52 |
29.15 13:22 |
30.58 09.01.25 |
27.78 03.01.25 |
3'308'795 |
|
VAT N 17:30:33 / 14.01.25 |
330.50 | -0.81% |
338.50 09:02 |
330.30 17:05 |
369.80 07.01.25 |
325.50 13.01.25 |
64'652 |
|
Zurich Insurance N 17:35:45 / 14.01.25 |
529.40 | 0.80% |
530.20 15:12 |
525.20 10:40 |
551.80 07.01.25 |
523.00 13.01.25 |
215'667 |