×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.07.2025 - 17:31:41
- 1'971.06
- 0.25%
- 4.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 11.30% | 10.97% | -0.80% | 0.18% | 6.45% | 8.92% | 5.27% |
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 12.97% | -38.79% | 5.96% | 7.31% | 13.58% | -12.60% | -24.60% |
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 14.92% | 37.67% | -0.30% | -1.66% | 3.63% | 20.11% | 68.73% |
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
|
Geberit N 17:31:41 / 08.07.25 |
608.80 | 18.31% | 12.95% | -2.44% | -4.85% | 8.79% | 13.54% | 27.36% |
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 18.48% | 62.75% | 2.56% | 1.36% | 31.74% | 29.87% | 0.00% |
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 33.66% | 33.40% | 0.37% | 1.36% | 12.92% | 22.92% | 35.14% |
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 38.23% | 82.91% | 5.24% | 25.26% | 35.53% | 48.93% | 190.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
217'325 | ||
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
37'107 | ||
|
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
388'422 | ||
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
46'705 | ||
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
154'561 | ||
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
6'415'638 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
43'543 | ||
|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
176'336 |