×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 09.12.2024 - 17:30:51
- 1'945.73
- -0.14%
- -2.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | 0.00% | 0.00 | ||||
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:51 / 09.12.24 |
167.35 | 0.00% | 0.00 | ||||
|
UBS N 17:38:28 / 09.12.24 |
28.75 | 0.00% | 0.00 | ||||
|
VAT N 17:35:16 / 09.12.24 |
348.40 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:51 / 09.12.24 |
59.24 | 25.64% | 9.99% | 2.95% | 6.97% | 25.77% | 30.63% | -0.77% |
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 25.98% | 25.21% | -1.56% | 5.73% | 8.16% | 23.15% | 42.84% |
|
Holcim N 17:30:51 / 09.12.24 |
88.72 | 34.38% | 85.30% | -2.31% | -3.71% | 9.05% | 35.37% | 96.41% |
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | 38.48% | 51.42% | -0.95% | 6.85% | 12.74% | 32.14% | 47.33% |
|
ABB N 17:36:05 / 09.12.24 |
51.94 | 39.25% | 85.10% | 1.80% | 2.53% | 10.77% | 40.49% | 58.77% |
|
Sandoz Group N 17:36:32 / 09.12.24 |
37.93 | 40.17% | 0.00% | -2.49% | -6.62% | 9.69% | 39.71% | 0.00% |
|
Lonza N 17:33:12 / 09.12.24 |
518.80 | 46.68% | 14.50% | -1.89% | -6.22% | -5.81% | 59.63% | -31.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:37 / 09.12.24 |
689.00 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
58'025 | ||
|
Swiss Re N 17:34:09 / 09.12.24 |
130.95 | 0.00% |
134.15 06.12.24 |
94.88 03.01.24 |
687'613 | ||
|
Swisscom N 17:32:22 / 09.12.24 |
508.00 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
74'484 | ||
|
The Swatch Group I 17:30:51 / 09.12.24 |
167.35 | 0.00% |
228.60 03.01.24 |
148.85 23.09.24 |
249'280 | ||
|
UBS N 17:38:28 / 09.12.24 |
28.75 | 0.00% |
29.57 30.10.24 |
22.53 05.08.24 |
3'269'921 | ||
|
VAT N 17:35:16 / 09.12.24 |
348.40 | 0.00% |
528.00 16.07.24 |
332.30 20.11.24 |
61'314 | ||
|
Zurich Insurance N 17:32:22 / 09.12.24 |
553.80 | 0.00% |
564.00 02.12.24 |
428.20 09.02.24 |
214'425 |