×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.07.2025 - 17:30:17
- 1'969.40
- 0.00%
- -0.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:17 / 16.07.25 |
54.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:33:08 / 16.07.25 |
47.41 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:17 / 16.07.25 |
54.62 | -6.89% | 15.84% | 0.55% | 5.61% | 6.47% | 6.35% | 26.85% |
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | 39.76% | 84.93% | -0.67% | 30.66% | 37.49% | 46.11% | 197.64% |
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | -5.19% | 7.92% | -1.88% | -8.38% | -0.40% | -10.84% | 15.69% |
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | 18.42% | 13.06% | -0.68% | -2.21% | 11.65% | 9.64% | 28.08% |
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | 0.00% | 0.00% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | -10.56% | 4.78% | 0.23% | -1.04% | -11.75% | -14.11% | -1.46% |
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | 13.42% | -38.55% | -0.47% | 6.47% | 15.06% | -17.34% | -22.07% |
|
ABB N 17:33:08 / 16.07.25 |
47.41 | -3.38% | 27.10% | 0.34% | -0.02% | 12.43% | -7.37% | 86.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:17 / 16.07.25 |
54.62 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
361'911 | ||
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | 0.00% |
63.84 15.07.25 |
38.43 07.04.25 |
997'567 | ||
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
11'179 | ||
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
33'532 | ||
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'314'866 | ||
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
1'448'332 | ||
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
492'370 | ||
|
ABB N 17:33:08 / 16.07.25 |
47.41 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
2'407'698 |