×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.07.2025 - 17:30:17
- 1'969.40
- 0.00%
- -0.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:17 / 16.07.25 |
54.62 | -1.41% | -0.78 | 0.0000 | 54.74 | ||
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | -1.74% | -1.10 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | 0.21% | 8.00 | 3'753.00 | 3'760.00 | ||
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | -0.88% | -5.40 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | -0.99% | -0.41 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | -0.23% | -0.16 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | -0.24% | -0.06 | 0.0000 | 0.0000 | ||
|
ABB N 17:33:08 / 16.07.25 |
47.41 | -1.60% | -0.77 | 48.20 | 48.12 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:17 / 16.07.25 |
54.62 | -5.56% | 17.50% | 0.55% | 5.61% | 6.47% | 6.35% | 28.66% |
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | 42.23% | 88.20% | -0.67% | 30.66% | 37.49% | 46.11% | 202.91% |
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | -5.40% | 7.69% | -1.88% | -8.38% | -0.40% | -10.84% | 15.45% |
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | 19.47% | 14.06% | -0.68% | -2.21% | 11.65% | 9.64% | 29.21% |
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | 0.00% | 0.00% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | -10.35% | 5.03% | 0.23% | -1.04% | -11.75% | -14.11% | -1.23% |
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | 13.69% | -38.41% | -0.47% | 6.47% | 15.06% | -17.34% | -21.88% |
|
ABB N 17:33:08 / 16.07.25 |
47.41 | -1.81% | 29.17% | 0.34% | -0.02% | 12.43% | -7.37% | 89.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:17 / 16.07.25 |
54.62 | -1.41% |
55.54 13:25 |
54.62 17:30 |
65.04 31.01.25 |
45.50 07.04.25 |
361'911 |
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | -1.74% |
63.02 13:44 |
62.14 17:30 |
63.84 15.07.25 |
38.43 07.04.25 |
997'567 |
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | 0.21% |
3'770.00 17:12 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
11'179 |
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | -0.88% |
614.60 09:11 |
608.40 16:00 |
648.00 12.06.25 |
486.50 16.01.25 |
33'532 |
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | -0.99% |
41.49 15:00 |
40.34 17:19 |
46.00 23.06.25 |
38.06 01.07.25 |
2'314'866 |
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | -0.23% |
70.98 13:57 |
68.50 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
1'448'332 |
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | -0.24% |
25.54 13:22 |
25.10 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
492'370 |
|
ABB N 17:33:08 / 16.07.25 |
47.41 | -1.60% |
48.24 09:01 |
47.17 17:02 |
54.00 24.01.25 |
37.25 07.04.25 |
2'407'698 |