×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 07.07.2025 - 17:31:00
- 1'966.23
- 0.06%
- 1.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:00 / 07.07.25 |
60.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% | 0.00 | 0.0000 | 14.700 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:00 / 07.07.25 |
60.74 | 36.61% | 80.76% | 3.12% | 26.10% | 38.03% | 45.96% | 197.68% |
|
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | -7.81% | 14.70% | 0.82% | 2.50% | 12.18% | 5.71% | 25.50% |
|
ABB N 17:34:39 / 07.07.25 |
47.09 | -4.04% | 26.25% | -0.47% | -0.38% | 13.83% | -6.16% | 86.27% |
|
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 17.59% | 61.53% | 0.67% | -0.70% | 33.55% | 28.94% | 0.00% |
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% |
|
UBS N 17:31:00 / 07.07.25 |
27.53 | -0.72% | 5.48% | 2.53% | -1.26% | 17.35% | 0.81% | 79.93% |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 10.91% | -39.91% | 5.17% | 11.91% | 12.73% | -18.04% | -25.19% |
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.96% | -25.12% | -1.16% | -12.50% | -5.42% | -17.76% | -33.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:00 / 07.07.25 |
60.74 | 0.00% |
61.04 07.07.25 |
38.43 07.04.25 |
1'159'320 | ||
|
Julius Bär N 17:31:00 / 07.07.25 |
54.08 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
435'126 | ||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'190'635 | ||
|
Sandoz Group N 17:31:00 / 07.07.25 |
43.71 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
549'910 | ||
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'167'910 | ||
|
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
3'127'212 | ||
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
412'402 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
621'031 |