×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.11.2024 - 17:30:36
- 1'962.17
- 1.02%
- 19.89
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIG Group N 17:30:36 / 11.11.24 |
18.350 | -0.70% | -0.13 | 18.360 | 18.380 | ||
Adecco N 17:32:03 / 11.11.24 |
24.98 | 0.73% | 0.18 | 25.00 | 0.0000 | ||
UBS N 17:32:07 / 11.11.24 |
28.68 | 1.67% | 0.47 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:38:24 / 11.11.24 |
40.62 | 1.20% | 0.48 | 0.0000 | 0.0000 | ||
ABB N 17:32:49 / 11.11.24 |
50.66 | 1.32% | 0.66 | 0.0000 | 0.0000 | ||
Julius Bär N 17:30:37 / 11.11.24 |
55.38 | -0.11% | -0.06 | 55.46 | 0.0000 | ||
Logitech N 17:34:01 / 11.11.24 |
69.58 | 0.03% | 0.02 | 0.0000 | 69.00 | ||
Nestlé N 17:39:52 / 11.11.24 |
79.02 | 0.05% | 0.04 | 0.0000 | 0.0000 | ||
Alcon N 17:30:36 / 11.11.24 |
81.78 | 0.94% | 0.76 | 0.0000 | 0.0000 | ||
SGS Rg 17:33:05 / 11.11.24 |
89.54 | 0.86% | 0.76 | 0.0000 | 0.0000 | ||
Holcim N 17:34:31 / 11.11.24 |
92.14 | 1.57% | 1.42 | 0.0000 | 0.0000 | ||
Novartis N 17:39:30 / 11.11.24 |
93.09 | 0.25% | 0.23 | 0.0000 | 0.0000 | ||
Straumann N 17:33:22 / 11.11.24 |
113.90 | 0.89% | 1.00 | 113.90 | 0.0000 | ||
Richemont N 17:32:07 / 11.11.24 |
120.35 | 0.88% | 1.05 | 0.0000 | 0.0000 | ||
Swiss Re N 17:30:48 / 11.11.24 |
122.55 | 3.55% | 4.20 | 0.0000 | 0.0000 | ||
The Swatch Group I 17:37:24 / 11.11.24 |
163.35 | 0.90% | 1.45 | 0.0000 | 163.20 | ||
Kühne + Nagel N 17:30:42 / 11.11.24 |
206.40 | -1.10% | -2.30 | 0.0000 | 0.0000 | ||
Sika N 17:33:04 / 11.11.24 |
245.10 | 2.08% | 5.00 | 0.0000 | 0.0000 | ||
Schindler PS 17:38:12 / 11.11.24 |
257.80 | 0.47% | 1.20 | 0.0000 | 258.40 | ||
Roche GS 17:33:04 / 11.11.24 |
265.50 | 0.91% | 2.40 | 0.0000 | 0.0000 | ||
Sonova N 17:30:46 / 11.11.24 |
326.20 | 0.80% | 2.60 | 325.00 | 330.00 | ||
VAT N 17:33:04 / 11.11.24 |
363.60 | 0.86% | 3.10 | 0.0000 | 364.50 | ||
Swisscom N 17:35:42 / 11.11.24 |
521.50 | 0.48% | 2.50 | 0.0000 | 521.50 | ||
Geberit N 17:32:54 / 11.11.24 |
522.80 | 0.58% | 3.00 | 523.40 | 0.0000 | ||
Zurich Insurance N 17:39:58 / 11.11.24 |
523.80 | 1.35% | 7.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SIG Group N 17:30:36 / 11.11.24 |
18.350 | -4.50% | -8.51% | -0.86% | -4.28% | 3.21% | -10.75% | -26.84% |
Adecco N 17:32:03 / 11.11.24 |
24.98 | -39.91% | -18.58% | -7.48% | -11.73% | -12.17% | -37.25% | -46.95% |
UBS N 17:32:07 / 11.11.24 |
28.68 | 8.08% | 63.96% | 6.66% | 3.09% | 9.42% | 31.14% | 68.27% |
Sandoz Group N 17:38:24 / 11.11.24 |
40.62 | 48.34% | 0.00% | 0.64% | 5.81% | 7.57% | 59.73% | 0.00% |
ABB N 17:32:49 / 11.11.24 |
50.66 | 34.05% | 78.19% | 4.97% | 0.28% | 5.96% | 55.73% | 62.72% |
Julius Bär N 17:30:37 / 11.11.24 |
55.38 | 17.58% | 2.93% | 2.03% | 2.52% | 9.62% | 5.05% | -15.74% |
Logitech N 17:34:01 / 11.11.24 |
69.58 | -12.79% | 21.91% | -3.60% | -7.60% | -11.43% | -6.13% | -4.61% |
Nestlé N 17:39:52 / 11.11.24 |
79.02 | -19.00% | -26.28% | -3.37% | -6.29% | -12.38% | -20.10% | -35.37% |
Alcon N 17:30:36 / 11.11.24 |
81.78 | 23.43% | 28.24% | 3.13% | -2.13% | -1.40% | 24.63% | 2.66% |
SGS Rg 17:33:05 / 11.11.24 |
89.54 | 22.39% | 3.23% | -2.72% | -7.06% | -4.72% | 21.33% | -20.76% |
Holcim N 17:34:31 / 11.11.24 |
92.14 | 37.41% | 89.47% | 6.72% | 9.20% | 15.99% | 51.35% | 91.88% |
Novartis N 17:39:30 / 11.11.24 |
93.09 | 9.41% | 17.21% | -2.61% | -7.19% | -7.10% | 10.01% | 28.81% |
Straumann N 17:33:22 / 11.11.24 |
113.90 | -16.74% | 6.91% | -3.27% | -13.38% | -10.31% | 1.56% | -44.63% |
Richemont N 17:32:07 / 11.11.24 |
120.35 | 3.07% | -0.50% | -3.72% | -8.02% | -11.21% | 15.06% | -3.56% |
Swiss Re N 17:30:48 / 11.11.24 |
122.55 | 25.16% | 36.85% | 11.06% | 3.72% | 11.46% | 23.54% | 30.03% |
The Swatch Group I 17:37:24 / 11.11.24 |
163.35 | -29.18% | -38.44% | -8.74% | -8.00% | -10.76% | -28.20% | -38.37% |
Kühne + Nagel N 17:30:42 / 11.11.24 |
206.40 | -27.98% | -3.02% | -4.49% | -7.65% | -20.00% | -14.57% | -29.01% |
Sika N 17:33:04 / 11.11.24 |
245.10 | -12.28% | 8.30% | 1.28% | -4.89% | -5.69% | 7.78% | -25.25% |
Schindler PS 17:38:12 / 11.11.24 |
257.80 | 22.02% | 47.56% | 0.94% | 2.63% | 11.51% | 35.76% | 2.35% |
Roche GS 17:33:04 / 11.11.24 |
265.50 | 7.61% | -9.43% | -2.50% | -1.52% | -6.25% | 11.20% | -28.10% |
Sonova N 17:30:46 / 11.11.24 |
326.20 | 17.93% | 47.56% | 2.19% | 1.97% | 11.29% | 44.34% | -16.38% |
VAT N 17:33:04 / 11.11.24 |
363.60 | -14.47% | 42.60% | 1.59% | -13.70% | -16.26% | 1.11% | -22.87% |
Swisscom N 17:35:42 / 11.11.24 |
521.50 | 2.57% | 2.45% | -2.43% | -6.37% | -1.97% | 2.01% | 4.13% |
Geberit N 17:32:54 / 11.11.24 |
522.80 | -3.56% | 19.36% | -1.91% | -0.42% | -0.95% | 15.41% | -28.14% |
Zurich Insurance N 17:39:58 / 11.11.24 |
523.80 | 17.56% | 16.84% | 2.18% | 0.38% | 8.42% | 20.58% | 25.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIG Group N 17:30:36 / 11.11.24 |
18.350 | -0.70% |
18.730 11:25 |
18.340 17:08 |
20.52 12.04.24 |
15.880 19.06.24 |
500'106 |
Adecco N 17:32:03 / 11.11.24 |
24.98 | 0.73% |
25.34 11:20 |
24.98 09:09 |
41.53 03.01.24 |
24.00 05.11.24 |
793'546 |
UBS N 17:32:07 / 11.11.24 |
28.68 | 1.67% |
28.85 16:59 |
28.42 09:01 |
29.57 30.10.24 |
22.53 05.08.24 |
3'818'191 |
Sandoz Group N 17:38:24 / 11.11.24 |
40.62 | 1.20% |
41.16 11:17 |
40.28 16:46 |
41.16 11.11.24 |
25.33 10.04.24 |
797'563 |
ABB N 17:32:49 / 11.11.24 |
50.66 | 1.32% |
50.96 17:02 |
50.30 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
1'654'636 |
Julius Bär N 17:30:37 / 11.11.24 |
55.38 | -0.11% |
55.94 09:04 |
55.32 15:29 |
57.10 06.11.24 |
43.75 05.08.24 |
292'109 |
Logitech N 17:34:01 / 11.11.24 |
69.58 | 0.03% |
70.44 09:22 |
69.34 16:00 |
93.50 06.06.24 |
67.56 06.11.24 |
303'794 |
Nestlé N 17:39:52 / 11.11.24 |
79.02 | 0.05% |
79.70 09:40 |
78.92 16:37 |
100.70 03.01.24 |
78.74 08.11.24 |
3'491'949 |
Alcon N 17:30:36 / 11.11.24 |
81.78 | 0.94% |
82.20 15:21 |
81.32 09:17 |
85.34 13.09.24 |
62.24 03.01.24 |
589'819 |
SGS Rg 17:33:05 / 11.11.24 |
89.54 | 0.86% |
90.00 09:24 |
89.02 09:04 |
98.40 26.09.24 |
69.62 10.01.24 |
241'608 |
Holcim N 17:34:31 / 11.11.24 |
92.14 | 1.57% |
92.76 10:21 |
91.48 09:00 |
92.76 11.11.24 |
63.02 17.01.24 |
918'915 |
Novartis N 17:39:30 / 11.11.24 |
93.09 | 0.25% |
93.63 15:44 |
93.01 12:17 |
102.72 02.09.24 |
83.63 19.04.24 |
2'555'456 |
Straumann N 17:33:22 / 11.11.24 |
113.90 | 0.89% |
114.80 15:32 |
113.40 09:07 |
151.50 08.03.24 |
103.75 05.08.24 |
243'666 |
Richemont N 17:32:07 / 11.11.24 |
120.35 | 0.88% |
121.95 14:41 |
119.85 09:07 |
151.10 07.06.24 |
104.10 17.01.24 |
831'530 |
Swiss Re N 17:30:48 / 11.11.24 |
122.55 | 3.55% |
123.85 09:28 |
120.50 09:01 |
123.85 11.11.24 |
94.88 03.01.24 |
1'184'002 |
The Swatch Group I 17:37:24 / 11.11.24 |
163.35 | 0.90% |
165.45 14:44 |
161.75 09:07 |
228.60 03.01.24 |
148.85 23.09.24 |
241'952 |
Kühne + Nagel N 17:30:42 / 11.11.24 |
206.40 | -1.10% |
209.60 09:01 |
206.40 17:30 |
301.90 12.01.24 |
205.20 06.11.24 |
132'728 |
Sika N 17:33:04 / 11.11.24 |
245.10 | 2.08% |
246.20 14:56 |
242.00 09:01 |
287.60 15.05.24 |
230.90 22.01.24 |
223'147 |
Schindler PS 17:38:12 / 11.11.24 |
257.80 | 0.47% |
259.60 09:21 |
257.80 09:09 |
264.40 18.10.24 |
201.00 19.01.24 |
59'200 |
Roche GS 17:33:04 / 11.11.24 |
265.50 | 0.91% |
266.40 09:43 |
263.50 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
617'287 |
Sonova N 17:30:46 / 11.11.24 |
326.20 | 0.80% |
329.60 10:30 |
325.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
87'224 |
VAT N 17:33:04 / 11.11.24 |
363.60 | 0.86% |
368.60 15:00 |
362.40 16:00 |
528.00 16.07.24 |
352.50 06.11.24 |
59'226 |
Swisscom N 17:35:42 / 11.11.24 |
521.50 | 0.48% |
523.00 15:06 |
517.00 09:11 |
571.00 17.10.24 |
486.80 30.05.24 |
77'503 |
Geberit N 17:32:54 / 11.11.24 |
522.80 | 0.58% |
529.40 10:10 |
522.60 16:20 |
571.20 28.05.24 |
477.50 25.04.24 |
62'735 |
Zurich Insurance N 17:39:58 / 11.11.24 |
523.80 | 1.35% |
525.40 15:50 |
519.60 09:00 |
529.60 17.10.24 |
428.20 09.02.24 |
181'354 |