×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.07.2025 - 17:30:01
- 1'988.84
- 0.25%
- 5.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -0.27% | -0.04 | 14.900 | 14.910 | ||
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 1.49% | 0.38 | 25.30 | 25.88 | ||
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 0.28% | 0.08 | 28.93 | 0.0000 | ||
|
Amrize N 17:35:11 / 18.07.25 |
40.20 | -0.61% | -0.25 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 1.85% | 0.83 | 45.76 | 45.76 | ||
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% | 0.14 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | 1.90% | 1.04 | 55.00 | 55.50 | ||
|
Holcim N 17:30:01 / 18.07.25 |
63.96 | 1.33% | 0.84 | 0.0000 | 63.98 | ||
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% | 0.46 | 70.00 | 71.00 | ||
|
Logitech N 17:30:01 / 18.07.25 |
76.50 | -0.57% | -0.44 | 78.00 | 76.62 | ||
|
Nestlé N 17:31:39 / 18.07.25 |
77.72 | 1.21% | 0.93 | 0.0000 | 77.69 | ||
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | 0.36% | 0.30 | 85.00 | 83.50 | ||
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | -1.12% | -1.05 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% | 0.90 | 105.50 | 105.60 | ||
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | 0.04% | 0.05 | 139.90 | 140.00 | ||
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% | -2.55 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:28 / 18.07.25 |
144.15 | 0.70% | 1.00 | 144.00 | 143.40 | ||
|
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -0.78% | -1.35 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -0.64% | -1.30 | 0.0000 | 202.40 | ||
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | 2.13% | 4.90 | 235.00 | 234.90 | ||
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.58% | 1.50 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:01 / 18.07.25 |
296.20 | -1.07% | -3.20 | 295.20 | 295.40 | ||
|
VAT N 17:30:01 / 18.07.25 |
339.90 | -0.99% | -3.40 | 0.0000 | 345.00 | ||
|
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 0.27% | 1.50 | 557.50 | 558.50 | ||
|
Zurich Insurance N 17:34:38 / 18.07.25 |
559.00 | 0.58% | 3.20 | 560.00 | 560.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -16.39% | -22.74% | -0.53% | -2.42% | -5.09% | -14.16% | -34.94% |
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 14.40% | -38.02% | 2.93% | 14.36% | 19.74% | -15.16% | -21.39% |
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 4.04% | 10.54% | 1.65% | 16.09% | 16.70% | 6.83% | 88.75% |
|
Amrize N 17:35:11 / 18.07.25 |
40.20 | 0.00% | 0.00% | -0.29% | 2.25% | 0.00% | 0.00% | 0.00% |
|
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 20.88% | 66.04% | 2.53% | 4.88% | 30.78% | 33.10% | 0.00% |
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 6.17% | 39.68% | 9.89% | 11.17% | 20.79% | 8.18% | 105.31% |
|
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | -6.85% | 15.89% | 0.98% | 7.37% | 7.04% | 9.01% | 26.89% |
|
Holcim N 17:30:01 / 18.07.25 |
63.96 | 41.96% | 87.85% | 1.27% | 34.14% | 36.74% | 50.97% | 202.33% |
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | -9.39% | 6.15% | 0.37% | -0.06% | -10.67% | -12.28% | -0.17% |
|
Logitech N 17:30:01 / 18.07.25 |
76.50 | 2.53% | -3.54% | 1.62% | 11.68% | 19.98% | -3.36% | 48.48% |
|
Nestlé N 17:31:39 / 18.07.25 |
77.72 | 2.55% | -21.25% | 0.95% | -4.68% | -9.35% | -17.13% | -33.35% |
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | -8.41% | 14.75% | 0.10% | 3.21% | 4.09% | 2.70% | -6.60% |
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | 5.23% | 9.98% | -4.09% | -2.74% | -0.27% | -2.03% | 19.20% |
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | -8.23% | -22.68% | 1.49% | 2.82% | 3.78% | -8.84% | -15.88% |
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | -14.91% | -38.58% | 2.86% | 7.79% | -1.58% | -20.96% | -37.96% |
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | 4.68% | 24.71% | -4.67% | -4.16% | -3.21% | 6.46% | 47.27% |
|
Swiss Re N 17:34:28 / 18.07.25 |
144.15 | 9.11% | 51.39% | 2.38% | 5.22% | -0.45% | 35.42% | 99.04% |
|
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -16.92% | -40.42% | -1.18% | -2.31% | -9.10% | -33.50% | -25.84% |
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -5.70% | -25.65% | -1.84% | -4.40% | -1.61% | -22.91% | -8.25% |
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | -22.38% | -16.18% | 1.25% | -3.41% | -6.38% | -10.51% | -30.56% |
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.59% | 5.11% | 0.66% | -0.31% | -1.30% | -7.11% | -22.56% |
|
Schindler PS 17:30:01 / 18.07.25 |
296.20 | 19.57% | 42.37% | -0.40% | 3.06% | 7.79% | 31.53% | 62.14% |
|
VAT N 17:30:01 / 18.07.25 |
339.90 | 0.15% | -18.55% | 0.44% | 3.50% | 15.26% | -23.20% | 45.47% |
|
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 10.41% | 10.08% | -0.09% | -0.53% | 3.71% | 5.08% | 6.10% |
|
Zurich Insurance N 17:34:38 / 18.07.25 |
559.00 | 3.16% | 26.43% | 0.98% | 0.65% | -1.72% | 18.31% | 34.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -0.27% |
15.050 09:01 |
14.900 10:15 |
20.84 21.02.25 |
14.350 01.07.25 |
609'665 |
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 1.49% |
26.28 11:20 |
25.54 09:11 |
29.72 18.03.25 |
19.670 09.04.25 |
540'798 |
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 0.28% |
29.10 10:29 |
28.77 09:13 |
32.88 04.02.25 |
20.66 07.04.25 |
6'089'446 |
|
Amrize N 17:35:11 / 18.07.25 |
40.20 | -0.61% |
40.71 09:01 |
40.18 15:52 |
46.00 23.06.25 |
38.06 01.07.25 |
1'999'829 |
|
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 1.85% |
45.76 17:30 |
44.95 09:01 |
45.82 16.07.25 |
26.25 07.04.25 |
521'852 |
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% |
53.10 09:01 |
51.94 16:27 |
54.00 24.01.25 |
37.25 07.04.25 |
3'780'071 |
|
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | 1.90% |
55.98 11:51 |
54.96 09:07 |
65.04 31.01.25 |
45.50 07.04.25 |
506'717 |
|
Holcim N 17:30:01 / 18.07.25 |
63.96 | 1.33% |
63.96 17:30 |
63.12 13:13 |
63.96 18.07.25 |
38.43 07.04.25 |
1'611'165 |
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% |
70.86 09:40 |
70.00 17:19 |
87.00 26.02.25 |
67.34 07.04.25 |
840'294 |
|
Logitech N 17:30:01 / 18.07.25 |
76.50 | -0.57% |
77.86 11:52 |
76.50 16:27 |
94.90 18.02.25 |
54.58 09.04.25 |
379'011 |
|
Nestlé N 17:31:39 / 18.07.25 |
77.72 | 1.21% |
77.81 17:05 |
76.92 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
2'907'097 |
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | 0.36% |
83.88 15:15 |
83.22 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
434'519 |
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | -1.12% |
93.03 14:26 |
91.94 16:17 |
101.84 10.03.25 |
81.10 09.04.25 |
3'410'764 |
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% |
107.95 11:29 |
105.45 17:16 |
134.45 19.02.25 |
83.10 07.04.25 |
231'991 |
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | 0.04% |
143.20 12:37 |
139.60 09:18 |
179.95 25.02.25 |
120.30 07.04.25 |
125'998 |
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% |
145.50 11:44 |
141.80 17:30 |
187.55 14.02.25 |
120.60 07.04.25 |
968'777 |
|
Swiss Re N 17:34:28 / 18.07.25 |
144.15 | 0.70% |
144.60 11:29 |
143.50 13:19 |
153.65 26.03.25 |
121.75 07.04.25 |
551'771 |
|
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -0.78% |
173.65 09:41 |
171.00 16:59 |
218.80 10.03.25 |
161.05 07.04.25 |
141'112 |
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -0.64% |
205.40 09:09 |
201.90 16:46 |
245.50 21.02.25 |
178.10 07.04.25 |
238'792 |
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | 2.13% |
238.90 15:17 |
233.50 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
144'575 |
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.58% |
259.30 11:19 |
255.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
611'254 |
|
Schindler PS 17:30:01 / 18.07.25 |
296.20 | -1.07% |
308.40 09:04 |
291.80 12:42 |
308.40 18.07.25 |
245.20 13.01.25 |
144'330 |
|
VAT N 17:30:01 / 18.07.25 |
339.90 | -0.99% |
345.00 11:52 |
337.50 16:27 |
375.90 21.02.25 |
236.50 07.04.25 |
92'168 |
|
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 0.27% |
561.00 09:11 |
556.50 10:34 |
573.50 27.05.25 |
491.00 10.04.25 |
46'623 |
|
Zurich Insurance N 17:34:38 / 18.07.25 |
559.00 | 0.58% |
562.20 11:23 |
556.60 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
148'060 |