×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.11.2024 - 17:30:36
  • 1'962.17
  • 1.02%
  • 19.89
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
17:30:36 / 11.11.24
18.350 -0.70% -0.13 18.360 18.380
Adecco N
17:32:03 / 11.11.24
24.98 0.73% 0.18 25.00 0.0000
UBS N
17:32:07 / 11.11.24
28.68 1.67% 0.47 0.0000 0.0000
Sandoz Group N
17:38:24 / 11.11.24
40.62 1.20% 0.48 0.0000 0.0000
ABB N
17:32:49 / 11.11.24
50.66 1.32% 0.66 0.0000 0.0000
Julius Bär N
17:30:37 / 11.11.24
55.38 -0.11% -0.06 55.46 0.0000
Logitech N
17:34:01 / 11.11.24
69.58 0.03% 0.02 0.0000 69.00
Nestlé N
17:39:52 / 11.11.24
79.02 0.05% 0.04 0.0000 0.0000
Alcon N
17:30:36 / 11.11.24
81.78 0.94% 0.76 0.0000 0.0000
SGS Rg
17:33:05 / 11.11.24
89.54 0.86% 0.76 0.0000 0.0000
Holcim N
17:34:31 / 11.11.24
92.14 1.57% 1.42 0.0000 0.0000
Novartis N
17:39:30 / 11.11.24
93.09 0.25% 0.23 0.0000 0.0000
Straumann N
17:33:22 / 11.11.24
113.90 0.89% 1.00 113.90 0.0000
Richemont N
17:32:07 / 11.11.24
120.35 0.88% 1.05 0.0000 0.0000
Swiss Re N
17:30:48 / 11.11.24
122.55 3.55% 4.20 0.0000 0.0000
The Swatch Group I
17:37:24 / 11.11.24
163.35 0.90% 1.45 0.0000 163.20
Kühne + Nagel N
17:30:42 / 11.11.24
206.40 -1.10% -2.30 0.0000 0.0000
Sika N
17:33:04 / 11.11.24
245.10 2.08% 5.00 0.0000 0.0000
Schindler PS
17:38:12 / 11.11.24
257.80 0.47% 1.20 0.0000 258.40
Roche GS
17:33:04 / 11.11.24
265.50 0.91% 2.40 0.0000 0.0000
Sonova N
17:30:46 / 11.11.24
326.20 0.80% 2.60 325.00 330.00
VAT N
17:33:04 / 11.11.24
363.60 0.86% 3.10 0.0000 364.50
Swisscom N
17:35:42 / 11.11.24
521.50 0.48% 2.50 0.0000 521.50
Geberit N
17:32:54 / 11.11.24
522.80 0.58% 3.00 523.40 0.0000
Zurich Insurance N
17:39:58 / 11.11.24
523.80 1.35% 7.00 0.0000 0.0000
3'675.78
1.02%
SLI
1'962.17
1.02%
50.66
1.32%
24.98
0.73%
81.78
0.94%
120.35
0.88%
522.80
0.58%
3'964.00
1.54%
92.14
1.57%
55.38
-0.11%
206.40
-1.10%
10'350.00
0.39%
69.58
0.03%
553.20
0.73%
79.02
0.05%
93.09
0.25%
1'258.00
1.86%
265.50
0.91%
40.62
1.20%
257.80
0.47%
89.54
0.86%
18.35
-0.70%
245.10
2.08%
326.20
0.80%
113.90
0.89%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
17:30:36 / 11.11.24
18.350 -4.50% -8.51% -0.86% -4.28% 3.21% -10.75% -26.84%
Adecco N
17:32:03 / 11.11.24
24.98 -39.91% -18.58% -7.48% -11.73% -12.17% -37.25% -46.95%
UBS N
17:32:07 / 11.11.24
28.68 8.08% 63.96% 6.66% 3.09% 9.42% 31.14% 68.27%
Sandoz Group N
17:38:24 / 11.11.24
40.62 48.34% 0.00% 0.64% 5.81% 7.57% 59.73% 0.00%
ABB N
17:32:49 / 11.11.24
50.66 34.05% 78.19% 4.97% 0.28% 5.96% 55.73% 62.72%
Julius Bär N
17:30:37 / 11.11.24
55.38 17.58% 2.93% 2.03% 2.52% 9.62% 5.05% -15.74%
Logitech N
17:34:01 / 11.11.24
69.58 -12.79% 21.91% -3.60% -7.60% -11.43% -6.13% -4.61%
Nestlé N
17:39:52 / 11.11.24
79.02 -19.00% -26.28% -3.37% -6.29% -12.38% -20.10% -35.37%
Alcon N
17:30:36 / 11.11.24
81.78 23.43% 28.24% 3.13% -2.13% -1.40% 24.63% 2.66%
SGS Rg
17:33:05 / 11.11.24
89.54 22.39% 3.23% -2.72% -7.06% -4.72% 21.33% -20.76%
Holcim N
17:34:31 / 11.11.24
92.14 37.41% 89.47% 6.72% 9.20% 15.99% 51.35% 91.88%
Novartis N
17:39:30 / 11.11.24
93.09 9.41% 17.21% -2.61% -7.19% -7.10% 10.01% 28.81%
Straumann N
17:33:22 / 11.11.24
113.90 -16.74% 6.91% -3.27% -13.38% -10.31% 1.56% -44.63%
Richemont N
17:32:07 / 11.11.24
120.35 3.07% -0.50% -3.72% -8.02% -11.21% 15.06% -3.56%
Swiss Re N
17:30:48 / 11.11.24
122.55 25.16% 36.85% 11.06% 3.72% 11.46% 23.54% 30.03%
The Swatch Group I
17:37:24 / 11.11.24
163.35 -29.18% -38.44% -8.74% -8.00% -10.76% -28.20% -38.37%
Kühne + Nagel N
17:30:42 / 11.11.24
206.40 -27.98% -3.02% -4.49% -7.65% -20.00% -14.57% -29.01%
Sika N
17:33:04 / 11.11.24
245.10 -12.28% 8.30% 1.28% -4.89% -5.69% 7.78% -25.25%
Schindler PS
17:38:12 / 11.11.24
257.80 22.02% 47.56% 0.94% 2.63% 11.51% 35.76% 2.35%
Roche GS
17:33:04 / 11.11.24
265.50 7.61% -9.43% -2.50% -1.52% -6.25% 11.20% -28.10%
Sonova N
17:30:46 / 11.11.24
326.20 17.93% 47.56% 2.19% 1.97% 11.29% 44.34% -16.38%
VAT N
17:33:04 / 11.11.24
363.60 -14.47% 42.60% 1.59% -13.70% -16.26% 1.11% -22.87%
Swisscom N
17:35:42 / 11.11.24
521.50 2.57% 2.45% -2.43% -6.37% -1.97% 2.01% 4.13%
Geberit N
17:32:54 / 11.11.24
522.80 -3.56% 19.36% -1.91% -0.42% -0.95% 15.41% -28.14%
Zurich Insurance N
17:39:58 / 11.11.24
523.80 17.56% 16.84% 2.18% 0.38% 8.42% 20.58% 25.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
17:30:36 / 11.11.24
18.350 -0.70% 18.730
11:25
18.340
17:08
20.52
12.04.24
15.880
19.06.24
500'106
Adecco N
17:32:03 / 11.11.24
24.98 0.73% 25.34
11:20
24.98
09:09
41.53
03.01.24
24.00
05.11.24
793'546
UBS N
17:32:07 / 11.11.24
28.68 1.67% 28.85
16:59
28.42
09:01
29.57
30.10.24
22.53
05.08.24
3'818'191
Sandoz Group N
17:38:24 / 11.11.24
40.62 1.20% 41.16
11:17
40.28
16:46
41.16
11.11.24
25.33
10.04.24
797'563
ABB N
17:32:49 / 11.11.24
50.66 1.32% 50.96
17:02
50.30
09:00
52.46
15.07.24
35.15
19.01.24
1'654'636
Julius Bär N
17:30:37 / 11.11.24
55.38 -0.11% 55.94
09:04
55.32
15:29
57.10
06.11.24
43.75
05.08.24
292'109
Logitech N
17:34:01 / 11.11.24
69.58 0.03% 70.44
09:22
69.34
16:00
93.50
06.06.24
67.56
06.11.24
303'794
Nestlé N
17:39:52 / 11.11.24
79.02 0.05% 79.70
09:40
78.92
16:37
100.70
03.01.24
78.74
08.11.24
3'491'949
Alcon N
17:30:36 / 11.11.24
81.78 0.94% 82.20
15:21
81.32
09:17
85.34
13.09.24
62.24
03.01.24
589'819
SGS Rg
17:33:05 / 11.11.24
89.54 0.86% 90.00
09:24
89.02
09:04
98.40
26.09.24
69.62
10.01.24
241'608
Holcim N
17:34:31 / 11.11.24
92.14 1.57% 92.76
10:21
91.48
09:00
92.76
11.11.24
63.02
17.01.24
918'915
Novartis N
17:39:30 / 11.11.24
93.09 0.25% 93.63
15:44
93.01
12:17
102.72
02.09.24
83.63
19.04.24
2'555'456
Straumann N
17:33:22 / 11.11.24
113.90 0.89% 114.80
15:32
113.40
09:07
151.50
08.03.24
103.75
05.08.24
243'666
Richemont N
17:32:07 / 11.11.24
120.35 0.88% 121.95
14:41
119.85
09:07
151.10
07.06.24
104.10
17.01.24
831'530
Swiss Re N
17:30:48 / 11.11.24
122.55 3.55% 123.85
09:28
120.50
09:01
123.85
11.11.24
94.88
03.01.24
1'184'002
The Swatch Group I
17:37:24 / 11.11.24
163.35 0.90% 165.45
14:44
161.75
09:07
228.60
03.01.24
148.85
23.09.24
241'952
Kühne + Nagel N
17:30:42 / 11.11.24
206.40 -1.10% 209.60
09:01
206.40
17:30
301.90
12.01.24
205.20
06.11.24
132'728
Sika N
17:33:04 / 11.11.24
245.10 2.08% 246.20
14:56
242.00
09:01
287.60
15.05.24
230.90
22.01.24
223'147
Schindler PS
17:38:12 / 11.11.24
257.80 0.47% 259.60
09:21
257.80
09:09
264.40
18.10.24
201.00
19.01.24
59'200
Roche GS
17:33:04 / 11.11.24
265.50 0.91% 266.40
09:43
263.50
09:00
288.20
02.09.24
212.90
03.05.24
617'287
Sonova N
17:30:46 / 11.11.24
326.20 0.80% 329.60
10:30
325.70
09:00
337.20
29.10.24
244.10
19.04.24
87'224
VAT N
17:33:04 / 11.11.24
363.60 0.86% 368.60
15:00
362.40
16:00
528.00
16.07.24
352.50
06.11.24
59'226
Swisscom N
17:35:42 / 11.11.24
521.50 0.48% 523.00
15:06
517.00
09:11
571.00
17.10.24
486.80
30.05.24
77'503
Geberit N
17:32:54 / 11.11.24
522.80 0.58% 529.40
10:10
522.60
16:20
571.20
28.05.24
477.50
25.04.24
62'735
Zurich Insurance N
17:39:58 / 11.11.24
523.80 1.35% 525.40
15:50
519.60
09:00
529.60
17.10.24
428.20
09.02.24
181'354

Handel

Kurs 1'962.17
Vortag 1'942.28
+/-% 1.02%
+/- 19.890
Eröffnung 1'957.51
Tageshoch 1'969.91
Tagestief 1'956.93

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'962.17
Intraday
1'956.93
09:02
1'969.91
09:44
1'962.17
YTD
1'742.94
17.01.24
2'023.54
30.08.24
1'962.17
1 Jahr
1'655.94
10.11.23
2'023.54
30.08.24

Performance

Intraday 1.02%
1 Monat -2.32%
3 Monate -1.48%
YTD 10.44%
1 Jahr 17.69%
3 Jahre -3.23%