×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 07.02.2025 - 13:00:11
  • 2'079.52
  • 0.04%
  • 0.78
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
12:56:59 / 07.02.25
19.940 -1.48% -0.30 19.930 19.950 103'901
Adecco N
12:58:45 / 07.02.25
22.04 -1.08% -0.24 22.02 22.06 136'135
UBS N
13:00:08 / 07.02.25
30.30 0.46% 0.14 30.29 30.31 2'016'170
Sandoz Group N
13:00:10 / 07.02.25
43.78 -0.68% -0.30 43.76 43.78 148'053
ABB N
13:00:05 / 07.02.25
50.12 1.05% 0.52 50.12 50.14 776'421
Julius Bär N
12:57:40 / 07.02.25
58.02 -1.16% -0.68 58.02 58.04 178'408
Nestlé N
13:00:07 / 07.02.25
77.68 0.23% 0.18 77.68 77.70 1'375'146
Alcon N
12:59:32 / 07.02.25
83.28 -0.36% -0.30 83.28 83.32 222'206
SGS Rg
13:00:06 / 07.02.25
88.98 0.66% 0.58 88.94 89.00 70'606
Logitech N
12:59:47 / 07.02.25
90.40 0.31% 0.28 90.38 90.42 138'499
Holcim N
13:00:07 / 07.02.25
95.24 1.10% 1.04 95.24 95.26 421'081
Novartis N
13:00:08 / 07.02.25
97.72 0.01% 0.01 97.71 97.72 1'175'392
Straumann N
12:59:31 / 07.02.25
127.10 -0.35% -0.45 127.05 127.15 46'654
Swiss Re N
13:00:09 / 07.02.25
141.80 0.46% 0.65 141.75 141.85 260'691
The Swatch Group I
12:58:44 / 07.02.25
166.85 -0.39% -0.65 166.85 167.00 33'146
Richemont N
12:59:58 / 07.02.25
176.55 -0.20% -0.35 176.50 176.55 286'872
Kühne + Nagel N
12:48:24 / 07.02.25
203.30 -0.39% -0.80 203.30 203.40 46'693
Sika N
13:00:05 / 07.02.25
232.00 -0.56% -1.30 232.00 232.10 135'133
Schindler PS
12:52:03 / 07.02.25
261.60 0.23% 0.60 261.60 261.80 13'948
Roche GS
13:00:11 / 07.02.25
288.70 0.35% 1.00 288.70 288.80 367'732
Sonova N
12:59:56 / 07.02.25
306.70 0.07% 0.20 306.60 306.80 27'724
VAT N
13:00:03 / 07.02.25
347.50 -0.14% -0.50 347.20 347.50 10'264
Geberit N
12:59:04 / 07.02.25
511.00 -1.16% -6.00 510.80 511.00 27'264
Swisscom N
12:59:47 / 07.02.25
523.50 1.65% 8.50 523.50 524.00 42'275
Zurich Insurance N
12:59:53 / 07.02.25
564.20 0.18% 1.00 564.00 564.20 82'903
3'895.63
0.04%
SLI
2'079.52
0.04%
50.12
1.05%
22.04
-1.08%
83.28
-0.36%
176.55
-0.20%
511.00
-1.16%
3'889.00
-0.49%
95.24
1.10%
58.02
-1.16%
203.30
-0.39%
10'340.00
-0.19%
90.40
0.31%
609.20
-0.62%
77.68
0.23%
97.72
0.01%
1'398.00
-1.41%
288.70
0.35%
43.78
-0.68%
261.60
0.23%
88.98
0.66%
19.94
-1.48%
232.00
-0.56%
306.70
0.07%
127.10
-0.35%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
12:56:59 / 07.02.25
19.940 13.20% 4.60% 0.30% 5.67% 12.97% 15.19% 4.76%
Adecco N
12:58:45 / 07.02.25
22.04 -0.36% -46.01% 1.01% 7.41% -8.17% -38.61% -50.06%
UBS N
13:00:08 / 07.02.25
30.30 8.76% 15.56% -6.31% 1.75% 7.94% 24.79% 61.37%
Sandoz Group N
13:00:10 / 07.02.25
43.78 18.59% 62.90% 0.32% 11.77% 8.99% 58.16% 0.00%
ABB N
13:00:05 / 07.02.25
50.12 1.08% 32.98% 0.34% 1.77% 0.54% 31.41% 64.09%
Julius Bär N
12:57:40 / 07.02.25
58.02 0.07% 24.50% -9.77% -1.33% 6.89% 24.91% 4.86%
Nestlé N
13:00:07 / 07.02.25
77.68 3.50% -20.52% 0.26% 4.92% 0.21% -18.58% -34.93%
Alcon N
12:59:32 / 07.02.25
83.28 8.69% 27.33% -0.53% 8.32% 10.86% 23.82% 18.12%
SGS Rg
13:00:06 / 07.02.25
88.98 -2.73% 21.86% 0.52% -4.51% 3.03% 8.04% -15.26%
Logitech N
12:59:47 / 07.02.25
90.40 20.10% 12.99% -1.18% 15.48% 30.60% 20.89% 23.79%
Holcim N
13:00:07 / 07.02.25
95.24 7.83% 42.68% 3.59% 8.62% 7.66% 46.93% 88.32%
Novartis N
13:00:08 / 07.02.25
97.72 10.16% 15.13% 2.24% 7.28% 6.55% 10.66% 29.12%
Straumann N
12:59:31 / 07.02.25
127.10 11.64% -5.94% -2.49% 6.63% 14.71% -8.23% -12.40%
Swiss Re N
13:00:09 / 07.02.25
141.80 7.58% 49.27% 1.72% 7.87% 15.90% 42.11% 42.43%
The Swatch Group I
12:58:44 / 07.02.25
166.85 1.52% -26.73% -1.56% 6.00% -0.03% -19.59% -36.74%
Richemont N
12:59:58 / 07.02.25
176.55 28.28% 52.83% -0.31% 27.47% 46.94% 31.51% 35.50%
Kühne + Nagel N
12:48:24 / 07.02.25
203.30 -1.78% -29.57% -2.07% 0.35% -2.68% -28.57% -20.05%
Sika N
13:00:05 / 07.02.25
232.00 8.11% -14.76% -0.56% 6.42% -1.44% -2.77% -25.10%
Schindler PS
12:52:03 / 07.02.25
261.60 4.23% 24.11% -0.91% 5.06% 2.83% 21.06% 13.63%
Roche GS
13:00:11 / 07.02.25
288.70 12.60% 17.67% 0.94% 8.05% 12.86% 28.37% -16.67%
Sonova N
12:59:56 / 07.02.25
306.70 3.44% 11.70% -3.92% 1.29% -2.70% 8.22% -5.11%
VAT N
13:00:03 / 07.02.25
347.50 1.52% -17.44% -1.67% 1.43% 0.09% -18.35% -1.36%
Geberit N
12:59:04 / 07.02.25
511.00 0.47% -4.08% 0.04% 2.90% -2.59% 3.76% -14.80%
Swisscom N
12:59:47 / 07.02.25
523.50 2.08% 1.78% 1.95% 3.36% 2.15% 5.08% -4.24%
Zurich Insurance N
12:59:53 / 07.02.25
564.20 4.53% 28.12% 1.88% 6.21% 6.65% 31.24% 28.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
12:56:59 / 07.02.25
19.940 -1.48% 20.32
09:01
19.930
10:37
20.32
07.02.25
17.870
09.01.25
103'901
Adecco N
12:58:45 / 07.02.25
22.04 -1.08% 22.38
09:15
22.02
10:25
22.84
06.01.25
20.32
13.01.25
136'135
UBS N
13:00:08 / 07.02.25
30.30 0.46% 30.52
09:01
30.08
09:56
32.88
04.02.25
27.78
03.01.25
2'016'170
Sandoz Group N
13:00:10 / 07.02.25
43.78 -0.68% 44.22
09:06
43.53
11:58
44.22
07.02.25
36.94
06.01.25
148'053
ABB N
13:00:05 / 07.02.25
50.12 1.05% 50.12
12:55
49.67
09:07
54.00
24.01.25
48.16
03.02.25
776'421
Julius Bär N
12:57:40 / 07.02.25
58.02 -1.16% 58.58
09:01
57.82
11:30
65.04
31.01.25
54.84
04.02.25
178'408
Nestlé N
13:00:07 / 07.02.25
77.68 0.23% 78.26
09:18
77.36
09:01
78.94
31.01.25
73.04
06.01.25
1'375'146
Alcon N
12:59:32 / 07.02.25
83.28 -0.36% 83.56
09:16
82.78
09:02
84.52
06.02.25
73.68
15.01.25
222'206
SGS Rg
13:00:06 / 07.02.25
88.98 0.66% 89.40
11:30
88.50
09:01
93.72
14.01.25
84.60
17.01.25
70'606
Logitech N
12:59:47 / 07.02.25
90.40 0.31% 91.06
09:01
90.06
11:36
91.90
31.01.25
73.82
03.01.25
138'499
Holcim N
13:00:07 / 07.02.25
95.24 1.10% 96.22
09:01
94.30
10:01
96.22
07.02.25
84.30
14.01.25
421'081
Novartis N
13:00:08 / 07.02.25
97.72 0.01% 97.83
12:30
96.87
09:01
99.31
06.02.25
88.10
07.01.25
1'175'392
Straumann N
12:59:31 / 07.02.25
127.10 -0.35% 128.60
09:17
127.05
12:30
134.15
28.01.25
112.25
03.01.25
46'654
Swiss Re N
13:00:09 / 07.02.25
141.80 0.46% 142.80
09:03
141.80
13:00
142.80
07.02.25
129.40
13.01.25
260'691
The Swatch Group I
12:58:44 / 07.02.25
166.85 -0.39% 168.40
10:03
165.95
09:03
173.10
03.02.25
151.05
30.01.25
33'146
Richemont N
12:59:58 / 07.02.25
176.55 -0.20% 176.70
09:01
174.90
09:05
179.00
31.01.25
133.70
03.01.25
286'872
Kühne + Nagel N
12:48:24 / 07.02.25
203.30 -0.39% 205.30
09:11
202.40
11:54
210.60
31.01.25
194.85
04.02.25
46'693
Sika N
13:00:05 / 07.02.25
232.00 -0.56% 236.60
09:01
231.70
11:55
237.40
28.01.25
211.70
03.01.25
135'133
Schindler PS
12:52:03 / 07.02.25
261.60 0.23% 263.00
09:03
260.80
11:59
268.20
31.01.25
245.20
13.01.25
13'948
Roche GS
13:00:11 / 07.02.25
288.70 0.35% 289.30
12:29
285.50
09:01
292.10
06.02.25
254.10
03.01.25
367'732
Sonova N
12:59:56 / 07.02.25
306.70 0.07% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
27'724
VAT N
13:00:03 / 07.02.25
347.50 -0.14% 349.50
09:41
345.60
11:48
369.80
07.01.25
311.20
27.01.25
10'264
Geberit N
12:59:04 / 07.02.25
511.00 -1.16% 522.20
09:11
510.20
11:56
522.20
07.02.25
486.50
16.01.25
27'264
Swisscom N
12:59:47 / 07.02.25
523.50 1.65% 524.00
12:58
515.00
09:01
524.00
07.02.25
500.00
07.01.25
42'275
Zurich Insurance N
12:59:53 / 07.02.25
564.20 0.18% 566.20
09:03
563.60
09:47
566.20
07.02.25
523.00
13.01.25
82'903

Handel

Kurs 2'079.52
Vortag 2'078.74
+/-% 0.04%
+/- 0.7800
Eröffnung 2'079.95
Tageshoch 2'083.67
Tagestief 2'075.88

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'079.52
Intraday
2'075.88
11:56
2'083.67
09:16
2'079.52
YTD
1'913.80
03.01.25
2'097.83
31.01.25
2'079.52
1 Jahr
1'790.71
09.02.24
2'097.83
31.01.25

Performance

Intraday 0.04%
1 Monat 6.62%
3 Monate 8.75%
YTD 8.47%
1 Jahr 15.77%
3 Jahre 7.26%