×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.07.2025 - 17:30:52
- 1'972.06
- -0.09%
- -1.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -0.43% | -0.45 | 103.50 | 0.0000 | 139'613 | |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 0.79% | 6.40 | 822.40 | 0.0000 | 41'018 | |
|
Swiss Re N 17:32:48 / 14.07.25 |
140.25 | -0.39% | -0.55 | 0.0000 | 0.0000 | 325'220 | |
|
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 0.81% | 4.50 | 563.50 | 0.0000 | 40'990 | |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -0.84% | -1.15 | 138.00 | 135.50 | 81'429 | |
|
UBS N 17:31:05 / 14.07.25 |
28.43 | -0.11% | -0.03 | 0.0000 | 0.0000 | 3'788'219 | |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% | -6.00 | 332.00 | 330.00 | 57'601 | |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% | 0.40 | 0.0000 | 0.0000 | 107'337 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -8.80% | -23.16% | -0.53% | -1.75% | 7.51% | -11.10% | -11.99% |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 16.30% | 39.32% | 1.51% | 2.22% | 3.88% | 21.16% | 72.12% |
|
Swiss Re N 17:32:48 / 14.07.25 |
140.25 | 7.32% | 48.90% | 0.14% | 3.20% | -0.71% | 26.47% | 93.62% |
|
Swisscom N 17:30:52 / 14.07.25 |
563.50 | 10.80% | 10.47% | -0.53% | 1.17% | 4.29% | 7.13% | 5.51% |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -17.24% | -40.27% | 4.44% | -1.49% | 1.98% | -20.68% | -40.00% |
|
UBS N 17:31:05 / 14.07.25 |
28.43 | 2.63% | 9.04% | 3.27% | 8.84% | 23.79% | 1.86% | 83.73% |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.28% | -19.72% | 0.03% | -2.09% | 24.78% | -35.95% | 50.00% |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 2.75% | 25.93% | 0.11% | -1.56% | -1.11% | 15.30% | 31.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:52 / 14.07.25 |
564.60 | 0.11% |
568.20 09:37 |
557.60 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
55'264 |
|
Geberit N 17:30:52 / 14.07.25 |
616.00 | -0.81% |
618.80 14:06 |
613.60 16:54 |
648.00 12.06.25 |
486.50 16.01.25 |
33'181 |
|
Swiss Life N 17:34:54 / 14.07.25 |
820.00 | 0.79% |
820.00 17:15 |
806.60 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
41'018 |
|
Partners N 17:33:55 / 14.07.25 |
1'059.00 | 0.38% |
1'063.50 14:12 |
1'035.00 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'608 |
|
SLI 17:30:52 / 14.07.25 |
1'972.06 | -0.09% |
1'972.06 17:30 |
1'961.26 10:12 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -0.47% |
3'786.00 09:01 |
3'759.00 12:21 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'361 |
|
SLI TR 17:30:52 / 14.07.25 |
3'798.61 | -0.09% |
3'798.61 17:30 |
3'777.80 10:12 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Lindt PS 17:30:52 / 14.07.25 |
13'230.00 | -0.08% |
13'300.00 09:28 |
13'130.00 10:22 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'534 |