×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 29.04.2025 - 12:22:45
- 1'958.57
- 0.62%
- 12.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 12:22:39 / 29.04.25 |
817.40 | 0.79% | 6.40 | 817.20 | 817.60 | 18'524 | |
|
Swiss Re N 12:21:28 / 29.04.25 |
145.00 | 0.10% | 0.15 | 144.90 | 144.95 | 184'375 | |
|
Swisscom N 12:18:50 / 29.04.25 |
545.00 | 0.46% | 2.50 | 545.00 | 545.50 | 21'868 | |
|
The Swatch Group I 12:20:58 / 29.04.25 |
143.30 | 0.39% | 0.55 | 143.25 | 143.35 | 17'977 | |
|
UBS N 12:22:31 / 29.04.25 |
25.15 | 0.72% | 0.18 | 25.14 | 25.16 | 1'224'680 | |
|
VAT N 12:20:55 / 29.04.25 |
297.40 | 0.88% | 2.60 | 297.30 | 297.60 | 13'520 | |
|
Zurich Insurance N 12:21:44 / 29.04.25 |
570.80 | 0.35% | 2.00 | 570.60 | 570.80 | 34'947 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 12:22:39 / 29.04.25 |
817.40 | 15.92% | 38.87% | 3.60% | 1.06% | 10.25% | 31.63% | 41.49% |
|
Swiss Re N 12:21:28 / 29.04.25 |
145.00 | 10.40% | 53.18% | 0.97% | -4.67% | 4.09% | 45.26% | 79.05% |
|
Swisscom N 12:18:50 / 29.04.25 |
545.00 | 7.53% | 7.21% | 1.40% | 6.34% | 7.71% | 8.24% | -5.22% |
|
The Swatch Group I 12:20:58 / 29.04.25 |
143.30 | -13.48% | -37.55% | 3.73% | -4.02% | -13.52% | -26.00% | -42.76% |
|
UBS N 12:22:31 / 29.04.25 |
25.15 | -9.95% | -4.33% | 8.45% | -6.16% | -14.89% | 3.63% | 50.60% |
|
VAT N 12:20:55 / 29.04.25 |
297.40 | -14.00% | -30.06% | 9.50% | -6.01% | -12.99% | -35.73% | -4.16% |
|
Zurich Insurance N 12:21:44 / 29.04.25 |
570.80 | 5.57% | 29.39% | 1.13% | -8.29% | 2.48% | 28.50% | 28.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 12:21:32 / 29.04.25 |
588.40 | 1.34% |
588.60 12:15 |
580.40 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
20'604 |
|
Swiss Life N 12:22:39 / 29.04.25 |
817.40 | 0.79% |
818.40 12:17 |
809.80 09:18 |
818.40 29.04.25 |
660.00 07.04.25 |
18'524 |
|
Partners N 12:20:55 / 29.04.25 |
1'100.00 | 0.78% |
1'104.00 09:53 |
1'090.00 09:04 |
1'426.50 14.02.25 |
942.00 09.04.25 |
9'322 |
|
SLI 12:22:45 / 29.04.25 |
1'958.57 | 0.62% |
1'960.36 11:14 |
1'947.99 09:03 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 12:22:45 / 29.04.25 |
3'752.55 | 0.62% |
3'755.99 11:14 |
3'732.29 09:03 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 12:21:05 / 29.04.25 |
3'946.00 | 1.96% |
3'948.00 12:07 |
3'873.00 09:03 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
2'223 |
|
Lindt PS 12:09:36 / 29.04.25 |
11'900.00 | -0.25% |
12'000.00 09:00 |
11'870.00 10:02 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
235 |