×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.07.2025 - 12:03:06
- 1'961.55
- -0.24%
- -4.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 12:02:03 / 08.07.25 |
103.70 | -0.58% | -0.60 | 103.70 | 103.75 | 23'335 | |
|
Swiss Life N 12:02:11 / 08.07.25 |
808.60 | 0.10% | 0.80 | 808.40 | 808.80 | 6'149 | |
|
Swiss Re N 12:03:02 / 08.07.25 |
139.55 | -0.36% | -0.50 | 139.50 | 139.60 | 71'536 | |
|
Swisscom N 12:00:27 / 08.07.25 |
561.50 | -0.88% | -5.00 | 561.50 | 562.00 | 7'736 | |
|
The Swatch Group I 11:53:48 / 08.07.25 |
131.45 | 1.39% | 1.80 | 131.45 | 131.55 | 26'961 | |
|
UBS N 12:03:07 / 08.07.25 |
27.75 | 0.80% | 0.22 | 27.74 | 27.76 | 1'465'061 | |
|
VAT N 12:01:51 / 08.07.25 |
332.80 | 0.15% | 0.50 | 332.80 | 333.10 | 5'781 | |
|
Zurich Insurance N 12:03:02 / 08.07.25 |
551.40 | -0.36% | -2.00 | 551.20 | 551.60 | 22'405 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 11:56:45 / 08.07.25 |
230.80 | -21.73% | -15.49% | -3.27% | -10.82% | -1.37% | -15.27% | -27.55% |
|
Nestlé N 12:03:03 / 08.07.25 |
77.97 | 4.73% | -19.58% | -1.49% | -9.41% | -9.74% | -15.76% | -31.44% |
|
SIG Group N 12:01:08 / 08.07.25 |
14.540 | -18.96% | -25.12% | -0.21% | -12.93% | -5.46% | -15.95% | -33.65% |
|
Sika N 12:01:12 / 08.07.25 |
204.60 | -3.61% | -24.00% | -4.44% | -7.63% | 3.05% | -20.57% | -7.31% |
|
The Swatch Group I 11:53:48 / 08.07.25 |
131.45 | -21.42% | -43.29% | 2.34% | -6.41% | -1.87% | -28.71% | -42.33% |
|
Kühne + Nagel N 12:01:13 / 08.07.25 |
171.35 | -17.44% | -40.80% | -0.49% | -9.27% | -6.98% | -33.12% | -26.88% |
|
VAT N 12:01:51 / 08.07.25 |
332.80 | -3.06% | -21.16% | 0.94% | -1.54% | 13.20% | -35.43% | 47.82% |
|
Amrize N 12:02:47 / 08.07.25 |
40.01 | 0.00% | 0.00% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 12:02:03 / 08.07.25 |
103.70 | -0.58% |
104.75 09:01 |
103.60 11:22 |
134.45 19.02.25 |
83.10 07.04.25 |
23'335 |
|
Swiss Life N 12:02:11 / 08.07.25 |
808.60 | 0.10% |
809.80 11:46 |
805.80 09:36 |
850.80 07.05.25 |
660.00 07.04.25 |
6'149 |
|
Swiss Re N 12:03:02 / 08.07.25 |
139.55 | -0.36% |
140.70 09:46 |
139.45 11:04 |
153.65 26.03.25 |
121.75 07.04.25 |
71'536 |
|
Swisscom N 12:00:27 / 08.07.25 |
561.50 | -0.88% |
565.50 09:06 |
561.00 11:04 |
573.50 27.05.25 |
491.00 10.04.25 |
7'736 |
|
The Swatch Group I 11:53:48 / 08.07.25 |
131.45 | 1.39% |
132.65 11:09 |
129.35 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
26'961 |
|
UBS N 12:03:07 / 08.07.25 |
27.75 | 0.80% |
27.84 11:37 |
27.37 09:07 |
32.88 04.02.25 |
20.66 07.04.25 |
1'465'061 |
|
VAT N 12:01:51 / 08.07.25 |
332.80 | 0.15% |
334.40 09:37 |
330.20 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
5'781 |
|
Zurich Insurance N 12:03:02 / 08.07.25 |
551.40 | -0.36% |
554.20 09:05 |
551.20 10:31 |
625.20 28.03.25 |
519.60 11.04.25 |
22'405 |