×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 08.07.2025 - 12:03:06
  • 1'961.55
  • -0.24%
  • -4.68
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
12:02:03 / 08.07.25
103.70 -0.58% -0.60 103.70 103.75 23'335
Swiss Life N
12:02:11 / 08.07.25
808.60 0.10% 0.80 808.40 808.80 6'149
Swiss Re N
12:03:02 / 08.07.25
139.55 -0.36% -0.50 139.50 139.60 71'536
Swisscom N
12:00:27 / 08.07.25
561.50 -0.88% -5.00 561.50 562.00 7'736
The Swatch Group I
11:53:48 / 08.07.25
131.45 1.39% 1.80 131.45 131.55 26'961
UBS N
12:03:07 / 08.07.25
27.75 0.80% 0.22 27.74 27.76 1'465'061
VAT N
12:01:51 / 08.07.25
332.80 0.15% 0.50 332.80 333.10 5'781
Zurich Insurance N
12:03:02 / 08.07.25
551.40 -0.36% -2.00 551.20 551.60 22'405
103.70
-0.58%
808.60
0.10%
139.55
-0.36%
561.50
-0.88%
131.45
1.39%
27.75
0.80%
332.80
0.15%
551.40
-0.36%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sonova N
11:56:45 / 08.07.25
230.80 -21.73% -15.49% -3.27% -10.82% -1.37% -15.27% -27.55%
Nestlé N
12:03:03 / 08.07.25
77.97 4.73% -19.58% -1.49% -9.41% -9.74% -15.76% -31.44%
SIG Group N
12:01:08 / 08.07.25
14.540 -18.96% -25.12% -0.21% -12.93% -5.46% -15.95% -33.65%
Sika N
12:01:12 / 08.07.25
204.60 -3.61% -24.00% -4.44% -7.63% 3.05% -20.57% -7.31%
The Swatch Group I
11:53:48 / 08.07.25
131.45 -21.42% -43.29% 2.34% -6.41% -1.87% -28.71% -42.33%
Kühne + Nagel N
12:01:13 / 08.07.25
171.35 -17.44% -40.80% -0.49% -9.27% -6.98% -33.12% -26.88%
VAT N
12:01:51 / 08.07.25
332.80 -3.06% -21.16% 0.94% -1.54% 13.20% -35.43% 47.82%
Amrize N
12:02:47 / 08.07.25
40.01 0.00% 0.00% 2.26% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
12:02:03 / 08.07.25
103.70 -0.58% 104.75
09:01
103.60
11:22
134.45
19.02.25
83.10
07.04.25
23'335
Swiss Life N
12:02:11 / 08.07.25
808.60 0.10% 809.80
11:46
805.80
09:36
850.80
07.05.25
660.00
07.04.25
6'149
Swiss Re N
12:03:02 / 08.07.25
139.55 -0.36% 140.70
09:46
139.45
11:04
153.65
26.03.25
121.75
07.04.25
71'536
Swisscom N
12:00:27 / 08.07.25
561.50 -0.88% 565.50
09:06
561.00
11:04
573.50
27.05.25
491.00
10.04.25
7'736
The Swatch Group I
11:53:48 / 08.07.25
131.45 1.39% 132.65
11:09
129.35
09:01
179.95
25.02.25
120.30
07.04.25
26'961
UBS N
12:03:07 / 08.07.25
27.75 0.80% 27.84
11:37
27.37
09:07
32.88
04.02.25
20.66
07.04.25
1'465'061
VAT N
12:01:51 / 08.07.25
332.80 0.15% 334.40
09:37
330.20
09:09
375.90
21.02.25
236.50
07.04.25
5'781
Zurich Insurance N
12:03:02 / 08.07.25
551.40 -0.36% 554.20
09:05
551.20
10:31
625.20
28.03.25
519.60
11.04.25
22'405

Handel

Kurs 1'961.55
Vortag 1'966.23
+/-% -0.24%
+/- -4.6800
Eröffnung 1'966.95
Tageshoch 1'967.39
Tagestief 1'960.78

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'961.55
Intraday
1'960.78
10:31
1'967.39
09:56
1'961.55
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'961.55
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.24%
1 Monat -2.77%
3 Monate 4.72%
YTD 2.32%
1 Jahr 0.26%
3 Jahre 17.28%