×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 28.04.2025 - 17:30:26
- 1'946.54
- 0.62%
- 11.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:34:59 / 28.04.25 |
811.00 | 1.05% | 8.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:39 / 28.04.25 |
144.85 | 0.03% | 0.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:26 / 28.04.25 |
542.50 | 0.74% | 4.00 | 540.00 | 0.0000 | ||
|
The Swatch Group I 17:30:26 / 28.04.25 |
142.75 | 0.04% | 0.05 | 0.0000 | 145.00 | ||
|
UBS N 17:39:06 / 28.04.25 |
24.97 | 0.73% | 0.18 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:59 / 28.04.25 |
294.80 | -0.03% | -0.10 | 296.00 | 294.70 | ||
|
Zurich Insurance N 17:39:52 / 28.04.25 |
568.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:26 / 28.04.25 |
15.800 | -12.14% | -18.81% | 2.48% | -3.13% | -19.84% | -16.49% | -23.59% |
|
Sika N 17:31:39 / 28.04.25 |
206.00 | -4.77% | -24.92% | 5.09% | -3.38% | -9.49% | -22.00% | -31.39% |
|
Kühne + Nagel N 17:30:26 / 28.04.25 |
188.80 | -9.31% | -34.97% | 3.46% | -7.22% | -7.09% | -22.78% | -32.11% |
|
Straumann N 17:30:26 / 28.04.25 |
103.00 | -10.81% | -24.85% | 5.14% | -2.78% | -19.18% | -25.79% | -14.04% |
|
The Swatch Group I 17:30:26 / 28.04.25 |
142.75 | -13.52% | -37.58% | 6.57% | -5.90% | -16.64% | -27.48% | -41.78% |
|
Adecco N 17:35:08 / 28.04.25 |
21.86 | -3.04% | -47.47% | 0.37% | -17.26% | 0.28% | -32.28% | -44.59% |
|
VAT N 17:34:59 / 28.04.25 |
294.80 | -13.97% | -30.04% | 8.74% | -6.35% | -15.09% | -36.27% | -6.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:34:59 / 28.04.25 |
811.00 | 1.05% |
813.40 16:45 |
803.20 09:11 |
817.60 26.03.25 |
660.00 07.04.25 |
97'769 |
|
Swiss Re N 17:31:39 / 28.04.25 |
144.85 | 0.03% |
145.70 09:01 |
142.15 09:17 |
153.65 26.03.25 |
121.75 07.04.25 |
687'348 |
|
Swisscom N 17:30:26 / 28.04.25 |
542.50 | 0.74% |
542.50 10:35 |
538.00 14:41 |
542.50 28.04.25 |
491.00 10.04.25 |
93'377 |
|
The Swatch Group I 17:30:26 / 28.04.25 |
142.75 | 0.04% |
143.75 09:03 |
141.70 16:00 |
179.95 25.02.25 |
120.30 07.04.25 |
128'586 |
|
UBS N 17:39:06 / 28.04.25 |
24.97 | 0.73% |
25.09 16:26 |
24.74 10:20 |
32.88 04.02.25 |
20.66 07.04.25 |
4'374'712 |
|
VAT N 17:34:59 / 28.04.25 |
294.80 | -0.03% |
298.40 09:17 |
294.50 17:17 |
375.90 21.02.25 |
236.50 07.04.25 |
65'035 |
|
Zurich Insurance N 17:39:52 / 28.04.25 |
568.80 | 0.00% |
571.80 09:01 |
564.80 14:08 |
625.20 28.03.25 |
519.60 11.04.25 |
193'464 |