×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 29.04.2025 - 13:25:18
- 1'952.47
- 0.30%
- 5.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 13:24:21 / 29.04.25 |
813.40 | 0.30% | 2.40 | 813.40 | 813.80 | 20'664 | |
|
Swiss Re N 13:24:55 / 29.04.25 |
144.35 | -0.35% | -0.50 | 144.35 | 144.40 | 197'412 | |
|
Swisscom N 13:24:29 / 29.04.25 |
546.50 | 0.74% | 4.00 | 546.00 | 546.50 | 25'576 | |
|
The Swatch Group I 13:24:05 / 29.04.25 |
142.75 | 0.00% | 0.00 | 142.65 | 142.75 | 20'008 | |
|
UBS N 13:24:02 / 29.04.25 |
24.99 | 0.08% | 0.02 | 24.97 | 24.98 | 1'457'218 | |
|
VAT N 13:24:06 / 29.04.25 |
294.90 | 0.03% | 0.10 | 294.80 | 295.10 | 15'373 | |
|
Zurich Insurance N 13:25:08 / 29.04.25 |
570.40 | 0.28% | 1.60 | 570.20 | 570.40 | 43'272 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 13:25:17 / 29.04.25 |
269.20 | 3.76% | 8.43% | 5.65% | -7.93% | -5.87% | 22.03% | -26.69% |
|
Zurich Insurance N 13:25:08 / 29.04.25 |
570.40 | 5.57% | 29.39% | 1.06% | -8.35% | 2.41% | 28.41% | 28.57% |
|
SGS Rg 13:22:18 / 29.04.25 |
79.96 | -12.50% | 9.62% | 4.03% | -10.52% | -8.72% | -1.36% | -21.27% |
|
Julius Bär N 13:23:53 / 29.04.25 |
52.48 | -10.74% | 11.05% | 6.11% | -13.26% | -5.68% | 5.79% | 13.78% |
|
Partners N 13:25:06 / 29.04.25 |
1'095.50 | -11.26% | -10.02% | 4.18% | -13.26% | -20.53% | -7.90% | 5.15% |
|
Logitech N 13:24:06 / 29.04.25 |
64.20 | -14.61% | -19.66% | 9.56% | -14.83% | -28.20% | -10.91% | 2.33% |
|
Adecco N 13:24:56 / 29.04.25 |
21.64 | -2.24% | -47.03% | -1.19% | -19.91% | -1.01% | -32.88% | -42.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 13:24:21 / 29.04.25 |
813.40 | 0.30% |
818.40 12:17 |
809.80 09:18 |
818.40 29.04.25 |
660.00 07.04.25 |
20'664 |
|
Swiss Re N 13:24:55 / 29.04.25 |
144.35 | -0.35% |
145.60 09:01 |
143.30 10:27 |
153.65 26.03.25 |
121.75 07.04.25 |
197'412 |
|
Swisscom N 13:24:29 / 29.04.25 |
546.50 | 0.74% |
547.50 09:05 |
542.00 09:55 |
547.50 29.04.25 |
491.00 10.04.25 |
25'576 |
|
The Swatch Group I 13:24:05 / 29.04.25 |
142.75 | 0.00% |
144.00 11:15 |
142.75 13:24 |
179.95 25.02.25 |
120.30 07.04.25 |
20'008 |
|
UBS N 13:24:02 / 29.04.25 |
24.99 | 0.08% |
25.20 09:28 |
24.92 09:04 |
32.88 04.02.25 |
20.66 07.04.25 |
1'457'218 |
|
VAT N 13:24:06 / 29.04.25 |
294.90 | 0.03% |
298.00 09:55 |
293.90 09:02 |
375.90 21.02.25 |
236.50 07.04.25 |
15'373 |
|
Zurich Insurance N 13:25:08 / 29.04.25 |
570.40 | 0.28% |
571.60 12:15 |
566.40 10:27 |
625.20 28.03.25 |
519.60 11.04.25 |
43'272 |