×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 06.09.2024 - 17:30:15
- 839.26
- -0.71%
- -6.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:19:44 / 06.09.24 |
3.740 | -1.06% | -0.04 | 3.610 | 3.880 | ||
|
Also N 17:36:38 / 06.09.24 |
256.50 | 0.00% | 0.00 | 255.50 | 256.00 | ||
|
Ascom N 17:30:15 / 06.09.24 |
5.550 | -0.18% | -0.01 | 5.520 | 5.560 | ||
|
Huber+Suhner N 17:30:15 / 06.09.24 |
83.10 | -0.84% | -0.70 | 83.40 | 83.60 | ||
|
Kudelski I 17:30:15 / 06.09.24 |
1.480 | 0.00% | 0.00 | 1.425 | 1.475 | ||
|
Logitech N 17:30:15 / 06.09.24 |
71.30 | -1.68% | -1.22 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:30:15 / 06.09.24 |
15.100 | -0.40% | -0.06 | 15.120 | 15.160 | ||
|
SPI Technologie PR 17:30:15 / 06.09.24 |
839.26 | -0.71% | -6.00 | ||||
|
SPI Technologie TR 17:30:15 / 06.09.24 |
1'038.89 | -0.71% | -7.43 | ||||
|
U-Blox N 17:30:15 / 06.09.24 |
73.10 | -1.75% | -1.30 | 73.30 | 73.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:19:44 / 06.09.24 |
3.740 | 26.00% | -54.78% | 1.08% | 3.89% | -1.58% | -9.88% | -94.52% |
|
Huber+Suhner N 17:30:15 / 06.09.24 |
83.10 | 23.24% | -2.90% | -3.60% | 11.39% | 9.78% | 22.75% | -1.76% |
|
Kudelski I 17:30:15 / 06.09.24 |
1.480 | 22.31% | -37.55% | 4.96% | -8.36% | 4.96% | -7.50% | -63.81% |
|
Also N 17:36:38 / 06.09.24 |
256.50 | 2.19% | 51.60% | 0.79% | 1.79% | -5.52% | 21.85% | -12.61% |
|
SoftwareONE N 17:30:15 / 06.09.24 |
15.100 | -7.56% | 15.64% | -3.94% | -10.86% | -11.59% | -19.25% | -42.36% |
|
Logitech N 17:30:15 / 06.09.24 |
71.30 | -9.08% | 27.09% | -7.19% | -3.44% | -19.33% | 13.35% | -23.15% |
|
SPI Technologie TR 17:30:15 / 06.09.24 |
1'038.89 | -14.88% | 11.46% | -5.30% | -1.79% | -14.50% | -1.14% | -40.07% |
|
SPI Technologie PR 17:30:15 / 06.09.24 |
839.26 | -15.60% | 8.57% | -5.30% | -1.79% | -14.50% | -2.75% | -42.81% |
|
U-Blox N 17:30:15 / 06.09.24 |
73.10 | -25.53% | -31.23% | -8.51% | -5.19% | -26.24% | -7.23% | 12.33% |
|
Ascom N 17:30:15 / 06.09.24 |
5.550 | -32.36% | -25.17% | -0.89% | 0.18% | -25.90% | -47.64% | -63.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:19:44 / 06.09.24 |
3.740 | -1.06% |
3.740 17:19 |
3.610 10:28 |
5.470 12.01.24 |
3.050 03.01.24 |
40 |
|
Also N 17:36:38 / 06.09.24 |
256.50 | 0.00% |
258.00 14:30 |
253.50 16:50 |
282.00 05.07.24 |
220.50 25.04.24 |
6'035 |
|
Ascom N 17:30:15 / 06.09.24 |
5.550 | -0.18% |
5.650 09:01 |
5.500 11:32 |
8.700 17.04.24 |
5.290 13.08.24 |
49'038 |
|
Huber+Suhner N 17:30:15 / 06.09.24 |
83.10 | -0.84% |
85.00 15:30 |
82.90 09:09 |
87.60 03.09.24 |
60.40 08.02.24 |
14'999 |
|
Kudelski I 17:30:15 / 06.09.24 |
1.480 | 0.00% |
1.480 17:30 |
1.410 09:01 |
1.990 20.02.24 |
1.110 22.01.24 |
17'741 |
|
Logitech N 17:30:15 / 06.09.24 |
71.30 | -1.68% |
73.06 15:36 |
71.30 09:20 |
93.50 06.06.24 |
68.50 30.04.24 |
575'708 |
|
SoftwareONE N 17:30:15 / 06.09.24 |
15.100 | -0.40% |
15.280 09:01 |
15.080 09:07 |
17.700 18.07.24 |
14.000 15.01.24 |
109'682 |
|
SPI Technologie PR 17:30:15 / 06.09.24 |
839.26 | -0.71% |
855.66 15:36 |
835.79 09:18 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
SPI Technologie TR 17:30:15 / 06.09.24 |
1'038.89 | -0.71% |
1'059.19 15:36 |
1'034.60 09:18 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
U-Blox N 17:30:15 / 06.09.24 |
73.10 | -1.75% |
75.10 14:59 |
73.10 10:39 |
102.40 13.06.24 |
73.10 06.09.24 |
15'551 |