×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:15 / 02.05.25 |
6.600 | 0.00% | 0.00 | 6.470 | 6.590 | ||
|
Also N 17:30:15 / 02.05.25 |
257.50 | 2.39% | 6.00 | 257.00 | 258.00 | ||
|
ams-OSRAM I 17:30:15 / 02.05.25 |
7.785 | 7.16% | 0.52 | 7.875 | 7.875 | ||
|
Ascom N 17:30:15 / 02.05.25 |
3.265 | 1.40% | 0.05 | 3.210 | 3.325 | ||
|
Huber+Suhner N 17:30:15 / 02.05.25 |
73.60 | 1.52% | 1.10 | 73.40 | 73.60 | ||
|
Kudelski I 17:30:15 / 02.05.25 |
1.200 | 0.00% | 0.00 | 1.170 | 1.195 | ||
|
Logitech N 17:35:56 / 02.05.25 |
64.26 | 3.58% | 2.22 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:30:15 / 02.05.25 |
6.270 | 10.00% | 0.57 | 6.390 | 6.270 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:25 / 02.05.25 |
85.00 | 2.04% | 1.70 | 84.40 | 84.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:15 / 02.05.25 |
7.785 | 22.39% | -65.63% | 12.18% | 32.35% | 17.28% | -35.02% | -88.86% |
|
U-Blox N 17:30:25 / 02.05.25 |
85.00 | 14.11% | -16.62% | 4.04% | 24.27% | 26.87% | -0.23% | 5.42% |
|
Also N 17:30:15 / 02.05.25 |
257.50 | 12.28% | 0.20% | 6.19% | 10.75% | 1.98% | 10.52% | 12.78% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -5.66% | -20.81% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -4.48% | -16.89% |
|
Huber+Suhner N 17:30:15 / 02.05.25 |
73.60 | -2.29% | 6.62% | 4.25% | 14.46% | -2.39% | -1.60% | -15.60% |
|
SoftwareONE N 17:30:15 / 02.05.25 |
6.270 | -6.56% | -65.24% | 12.26% | 28.22% | 6.09% | -59.91% | -57.14% |
|
Kudelski I 17:30:15 / 02.05.25 |
1.200 | -9.43% | -0.83% | 1.69% | -3.23% | -17.24% | -20.00% | -63.08% |
|
Logitech N 17:35:56 / 02.05.25 |
64.26 | -17.32% | -22.22% | 0.78% | 7.17% | -28.76% | -12.95% | -3.72% |
|
Ascom N 17:30:15 / 02.05.25 |
3.265 | -22.60% | -60.83% | 8.11% | 7.22% | -4.53% | -57.82% | -62.95% |
|
WISeKey N 17:30:15 / 02.05.25 |
6.600 | -65.63% | 120.00% | 3.29% | 23.60% | -50.19% | 76.47% | -61.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:15 / 02.05.25 |
6.600 | 0.00% |
6.600 09:01 |
6.210 10:35 |
20.40 03.01.25 |
5.010 07.04.25 |
2'382 |
|
Also N 17:30:15 / 02.05.25 |
257.50 | 2.39% |
258.00 09:02 |
253.00 12:45 |
281.50 03.03.25 |
196.40 07.04.25 |
9'704 |
|
ams-OSRAM I 17:30:15 / 02.05.25 |
7.785 | 7.16% |
7.875 16:18 |
7.485 10:42 |
10.600 24.02.25 |
4.940 09.04.25 |
980'846 |
|
Ascom N 17:30:15 / 02.05.25 |
3.265 | 1.40% |
3.325 14:56 |
3.210 09:01 |
4.350 07.01.25 |
2.815 07.04.25 |
29'988 |
|
Huber+Suhner N 17:30:15 / 02.05.25 |
73.60 | 1.52% |
73.80 09:02 |
72.60 09:25 |
82.60 23.01.25 |
58.00 07.04.25 |
13'227 |
|
Kudelski I 17:30:15 / 02.05.25 |
1.200 | 0.00% |
1.200 11:11 |
1.170 14:17 |
1.600 06.02.25 |
1.155 22.04.25 |
23'107 |
|
Logitech N 17:35:56 / 02.05.25 |
64.26 | 3.58% |
64.96 15:31 |
63.46 09:44 |
94.90 18.02.25 |
54.58 09.04.25 |
946'976 |
|
SoftwareONE N 17:30:15 / 02.05.25 |
6.270 | 10.00% |
6.385 15:44 |
5.825 11:29 |
6.920 21.02.25 |
4.310 07.04.25 |
893'366 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:25 / 02.05.25 |
85.00 | 2.04% |
85.60 11:25 |
84.30 10:14 |
87.00 17.03.25 |
63.00 07.04.25 |
24'403 |