×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:20:00 / 29.08.25 |
8.970 | -3.55% | -0.33 | 9.300 | 8.990 | ||
|
Also N 17:30:41 / 29.08.25 |
253.50 | 0.00% | 0.00 | 251.50 | 252.00 | ||
|
ams-OSRAM I 17:30:41 / 29.08.25 |
9.985 | -1.04% | -0.11 | 9.945 | 0.0000 | ||
|
Ascom N 17:30:41 / 29.08.25 |
4.590 | 0.77% | 0.04 | 4.590 | 4.600 | ||
|
Huber+Suhner N 17:30:41 / 29.08.25 |
121.00 | 1.68% | 2.00 | 120.40 | 120.60 | ||
|
Kudelski I 17:19:25 / 29.08.25 |
1.370 | -2.14% | -0.03 | 1.365 | 1.385 | ||
|
Logitech N 17:30:41 / 29.08.25 |
82.62 | -1.12% | -0.94 | 82.62 | 0.0000 | ||
|
SoftwareONE N 17:30:41 / 29.08.25 |
6.900 | 4.86% | 0.32 | 6.960 | 6.975 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:41 / 29.08.25 |
135.60 | -1.74% | -2.40 | 136.80 | 137.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:30:41 / 29.08.25 |
135.60 | 89.04% | 38.14% | -1.02% | 35.83% | 43.34% | 69.71% | 5.69% |
|
ams-OSRAM I 17:30:41 / 29.08.25 |
9.985 | 69.98% | -52.27% | -2.49% | -7.09% | 14.31% | -4.36% | -73.82% |
|
Huber+Suhner N 17:30:41 / 29.08.25 |
121.00 | 60.38% | 75.00% | 12.04% | 9.17% | 43.36% | 40.37% | 41.00% |
|
Also N 17:30:41 / 29.08.25 |
253.50 | 13.17% | 1.00% | 0.80% | 2.84% | -3.80% | -0.39% | 55.14% |
|
Logitech N 17:30:41 / 29.08.25 |
82.62 | 11.35% | 4.76% | 0.02% | 9.75% | 17.52% | 7.55% | 68.06% |
|
Ascom N 17:30:41 / 29.08.25 |
4.590 | 9.50% | -44.59% | 7.75% | 10.96% | 26.27% | -18.04% | -26.29% |
|
SoftwareONE N 17:30:41 / 29.08.25 |
6.900 | 7.87% | -59.88% | 1.47% | -1.20% | -7.07% | -56.11% | -50.34% |
|
Kudelski I 17:19:25 / 29.08.25 |
1.370 | 5.66% | 15.70% | -3.52% | -6.67% | 14.17% | -2.84% | -50.27% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -8.76% | 0.17% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -7.97% | 4.65% |
|
WISeKey N 14:20:00 / 29.08.25 |
8.970 | -51.56% | 210.00% | 8.07% | -3.53% | -18.01% | 142.43% | -21.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:20:00 / 29.08.25 |
8.970 | -3.55% |
9.000 10:50 |
8.400 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
1'073 |
|
Also N 17:30:41 / 29.08.25 |
253.50 | 0.00% |
255.50 09:09 |
251.50 17:19 |
298.50 22.07.25 |
196.40 07.04.25 |
8'828 |
|
ams-OSRAM I 17:30:41 / 29.08.25 |
9.985 | -1.04% |
10.130 09:09 |
9.845 11:16 |
12.850 18.07.25 |
4.940 09.04.25 |
263'575 |
|
Ascom N 17:30:41 / 29.08.25 |
4.590 | 0.77% |
4.620 15:56 |
4.520 11:44 |
4.620 29.08.25 |
2.815 07.04.25 |
111'776 |
|
Huber+Suhner N 17:30:41 / 29.08.25 |
121.00 | 1.68% |
121.80 14:50 |
118.80 09:03 |
121.80 29.08.25 |
58.00 07.04.25 |
44'147 |
|
Kudelski I 17:19:25 / 29.08.25 |
1.370 | -2.14% |
1.420 16:45 |
1.360 10:12 |
1.600 06.02.25 |
1.150 09.05.25 |
12'981 |
|
Logitech N 17:30:41 / 29.08.25 |
82.62 | -1.12% |
83.58 09:13 |
82.36 16:16 |
94.90 18.02.25 |
54.58 09.04.25 |
277'884 |
|
SoftwareONE N 17:30:41 / 29.08.25 |
6.900 | 4.86% |
7.035 14:28 |
6.645 09:01 |
8.500 11.06.25 |
4.310 07.04.25 |
785'816 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:41 / 29.08.25 |
135.60 | -1.74% |
138.00 09:14 |
135.60 17:30 |
138.60 15.08.25 |
63.00 07.04.25 |
47'467 |