×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:12 / 12.12.25 |
13.020 | -2.25% | -0.30 | 12.820 | 13.700 | 15'894 | |
|
Also N 17:31:12 / 12.12.25 |
216.00 | 0.47% | 1.00 | 223.00 | 223.00 | 7'495 | |
|
ams-OSRAM I 17:31:12 / 12.12.25 |
7.630 | 1.73% | 0.13 | 7.500 | 7.800 | 655'900 | |
|
Ascom N 17:31:12 / 12.12.25 |
3.520 | -2.76% | -0.10 | 3.400 | 3.600 | 27'760 | |
|
Huber+Suhner N 17:31:12 / 12.12.25 |
154.00 | -0.52% | -0.80 | 150.00 | 157.00 | 23'982 | |
|
Kudelski I 17:31:12 / 12.12.25 |
1.280 | -1.54% | -0.02 | 1.220 | 1.300 | 37'188 | |
|
Logitech N 17:38:21 / 12.12.25 |
89.08 | -6.55% | -6.24 | 94.00 | 94.50 | 773'167 | |
|
SoftwareOne N 17:31:12 / 12.12.25 |
8.800 | 1.03% | 0.09 | 8.600 | 9.250 | 538'091 | |
|
U-Blox N 17:31:12 / 12.12.25 |
135.40 | 0.00% | 0.00 | 126.00 | 135.60 | 985 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:31:12 / 12.12.25 |
154.00 | 108.63% | 127.65% | 3.36% | 8.45% | 9.38% | 116.29% | 76.51% |
|
U-Blox N 17:31:12 / 12.12.25 |
135.40 | 85.48% | 35.54% | 0.15% | 0.89% | 1.04% | 89.64% | 17.68% |
|
SoftwareOne N 17:31:12 / 12.12.25 |
8.800 | 42.79% | -46.89% | -2.06% | 2.09% | 3.71% | 35.80% | -34.26% |
|
Logitech N 17:38:21 / 12.12.25 |
89.08 | 27.03% | 19.51% | -5.84% | -5.72% | 1.04% | 17.89% | 68.23% |
|
ams-OSRAM I 17:31:12 / 12.12.25 |
7.630 | 26.35% | -64.52% | 1.40% | -25.42% | -29.22% | 8.35% | -80.24% |
|
Kudelski I 17:31:12 / 12.12.25 |
1.280 | -1.89% | 7.44% | 1.19% | -3.03% | -9.54% | -1.16% | -48.00% |
|
Also N 17:31:12 / 12.12.25 |
216.00 | -4.02% | -14.34% | 0.23% | -3.14% | -13.94% | -5.05% | 24.85% |
|
Ascom N 17:31:12 / 12.12.25 |
3.520 | -12.98% | -55.96% | 0.57% | -1.81% | -9.97% | -13.62% | -54.41% |
|
WISeKey N 17:31:12 / 12.12.25 |
13.020 | -30.63% | 344.00% | -13.66% | -21.00% | 30.85% | 25.80% | 49.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:12 / 12.12.25 |
13.020 | -2.25% |
13.860 15:30 |
12.840 17:14 |
31.50 31.10.25 |
5.010 07.04.25 |
15'894 |
|
Also N 17:31:12 / 12.12.25 |
216.00 | 0.47% |
220.00 15:40 |
215.00 09:01 |
298.50 22.07.25 |
196.40 07.04.25 |
7'495 |
|
ams-OSRAM I 17:31:12 / 12.12.25 |
7.630 | 1.73% |
7.780 10:50 |
7.555 17:16 |
13.270 21.10.25 |
4.940 09.04.25 |
655'900 |
|
Ascom N 17:31:12 / 12.12.25 |
3.520 | -2.76% |
3.650 09:01 |
3.520 17:31 |
4.620 29.08.25 |
2.815 07.04.25 |
27'760 |
|
Huber+Suhner N 17:31:12 / 12.12.25 |
154.00 | -0.52% |
158.40 14:54 |
153.80 17:12 |
158.40 12.12.25 |
58.00 07.04.25 |
23'982 |
|
Kudelski I 17:31:12 / 12.12.25 |
1.280 | -1.54% |
1.280 17:31 |
1.230 14:10 |
1.600 06.02.25 |
1.150 09.05.25 |
37'188 |
|
Logitech N 17:38:21 / 12.12.25 |
89.08 | -6.55% |
95.94 09:01 |
88.92 17:11 |
98.94 03.11.25 |
54.58 09.04.25 |
773'167 |
|
SoftwareOne N 17:31:12 / 12.12.25 |
8.800 | 1.03% |
9.200 13:41 |
8.745 09:01 |
9.350 28.11.25 |
4.310 07.04.25 |
538'091 |
|
U-Blox N 17:31:12 / 12.12.25 |
135.40 | 0.00% |
135.40 11:43 |
135.00 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
985 |