×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 23.12.2024 - 17:31:04
- 800.16
- 0.62%
- 4.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:04 / 23.12.24 |
14.800 | 2.07% | 0.30 | 13.050 | 14.500 | ||
|
Also N 17:31:04 / 23.12.24 |
223.00 | 1.83% | 4.00 | 223.00 | 222.50 | ||
|
ams-OSRAM I 17:31:04 / 23.12.24 |
5.904 | -0.67% | -0.04 | 5.740 | 5.972 | ||
|
Ascom N 17:31:04 / 23.12.24 |
3.980 | -1.24% | -0.05 | 3.960 | 4.100 | ||
|
Huber+Suhner N 17:31:04 / 23.12.24 |
73.80 | 0.27% | 0.20 | 73.70 | 73.90 | ||
|
Kudelski I 17:31:04 / 23.12.24 |
1.365 | 3.41% | 0.05 | 1.360 | 1.385 | ||
|
Logitech N 17:31:04 / 23.12.24 |
74.30 | 1.53% | 1.12 | 74.24 | 74.30 | ||
|
SoftwareONE N 17:31:04 / 23.12.24 |
5.900 | -8.10% | -0.52 | 6.000 | 5.000 | ||
|
SPI Technologie PR 17:31:04 / 23.12.24 |
800.16 | 0.62% | 4.92 | ||||
|
SPI Technologie TR 17:31:04 / 23.12.24 |
999.12 | 0.62% | 6.15 | ||||
|
U-Blox N 17:31:04 / 23.12.24 |
70.80 | 2.16% | 1.50 | 70.60 | 70.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:04 / 23.12.24 |
14.800 | 383.33% | 73.44% | -31.16% | 270.93% | 291.53% | 371.54% | -62.34% |
|
Kudelski I 17:31:04 / 23.12.24 |
1.365 | 9.09% | -44.30% | -2.85% | 2.63% | 1.87% | 8.20% | -61.52% |
|
Huber+Suhner N 17:31:04 / 23.12.24 |
73.80 | 8.24% | -14.72% | 2.93% | -1.47% | -15.75% | 8.71% | -13.21% |
|
Logitech N 17:31:04 / 23.12.24 |
74.30 | -8.25% | 28.25% | 0.46% | 2.91% | -1.67% | -7.97% | -2.11% |
|
Also N 17:31:04 / 23.12.24 |
223.00 | -12.75% | 29.43% | 0.45% | -3.88% | -17.71% | -14.12% | -21.22% |
|
SPI Technologie TR 17:31:04 / 23.12.24 |
999.12 | -18.14% | 5.78% | -1.01% | 1.89% | -9.54% | -18.95% | -32.30% |
|
SPI Technologie PR 17:31:04 / 23.12.24 |
800.16 | -19.53% | 2.15% | -1.01% | 1.89% | -9.54% | -20.32% | -35.67% |
|
U-Blox N 17:31:04 / 23.12.24 |
70.80 | -30.63% | -35.95% | -0.84% | 5.83% | -9.00% | -29.14% | -0.61% |
|
Ascom N 17:31:04 / 23.12.24 |
3.980 | -50.97% | -45.76% | -1.97% | -7.44% | -28.03% | -50.37% | -64.71% |
|
SoftwareONE N 17:31:04 / 23.12.24 |
5.900 | -60.85% | -51.03% | -3.44% | -27.34% | -60.51% | -61.21% | -65.18% |
|
ams-OSRAM I 17:31:04 / 23.12.24 |
5.904 | -71.88% | -83.61% | -15.39% | -2.38% | -50.01% | -73.45% | -93.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:04 / 23.12.24 |
14.800 | 2.07% |
15.900 15:02 |
13.750 11:11 |
23.00 16.12.24 |
2.850 14.11.24 |
61'611 |
|
Also N 17:31:04 / 23.12.24 |
223.00 | 1.83% |
224.00 10:22 |
218.50 09:07 |
282.00 05.07.24 |
214.50 20.12.24 |
6'543 |
|
ams-OSRAM I 17:31:04 / 23.12.24 |
5.904 | -0.67% |
5.972 11:43 |
5.740 15:16 |
23.73 24.01.24 |
5.410 20.11.24 |
441'108 |
|
Ascom N 17:31:04 / 23.12.24 |
3.980 | -1.24% |
4.000 09:01 |
3.940 16:32 |
8.700 17.04.24 |
3.900 20.12.24 |
22'896 |
|
Huber+Suhner N 17:31:04 / 23.12.24 |
73.80 | 0.27% |
74.80 15:41 |
73.50 09:37 |
89.60 26.09.24 |
60.40 08.02.24 |
14'995 |
|
Kudelski I 17:31:04 / 23.12.24 |
1.365 | 3.41% |
1.415 10:08 |
1.320 09:01 |
1.990 20.02.24 |
1.110 22.01.24 |
93'111 |
|
Logitech N 17:31:04 / 23.12.24 |
74.30 | 1.53% |
74.34 15:42 |
72.70 09:03 |
93.50 06.06.24 |
67.52 13.11.24 |
265'065 |
|
SoftwareONE N 17:31:04 / 23.12.24 |
5.900 | -8.10% |
6.220 09:02 |
5.680 14:45 |
17.700 18.07.24 |
5.680 23.12.24 |
532'548 |
|
SPI Technologie PR 17:31:04 / 23.12.24 |
800.16 | 0.62% |
801.85 15:42 |
789.81 09:27 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
SPI Technologie TR 17:31:04 / 23.12.24 |
999.12 | 0.62% |
1'001.23 15:42 |
986.20 09:27 |
1'262.02 22.01.24 |
948.06 19.11.24 |
|
|
U-Blox N 17:31:04 / 23.12.24 |
70.80 | 2.16% |
70.90 15:55 |
69.00 09:01 |
102.40 13.06.24 |
63.50 25.10.24 |
12'728 |