×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:04:00 / 03.07.25 |
10.400 | 0.39% | 0.04 | 10.380 | 10.400 | 625 | |
|
Also N 13:08:53 / 03.07.25 |
260.50 | -0.95% | -2.50 | 260.50 | 261.50 | 2'363 | |
|
ams-OSRAM I 13:24:21 / 03.07.25 |
11.800 | 2.97% | 0.34 | 11.790 | 11.810 | 417'090 | |
|
Ascom N 13:16:04 / 03.07.25 |
3.890 | 3.32% | 0.13 | 3.885 | 3.890 | 75'900 | |
|
Huber+Suhner N 13:13:01 / 03.07.25 |
87.10 | -0.57% | -0.50 | 87.00 | 87.30 | 4'632 | |
|
Kudelski I 12:10:02 / 03.07.25 |
1.360 | -2.16% | -0.03 | 1.360 | 1.375 | 21'030 | |
|
Logitech N 13:21:47 / 03.07.25 |
73.24 | -0.49% | -0.36 | 73.22 | 73.26 | 80'344 | |
|
SoftwareONE N 13:24:45 / 03.07.25 |
7.395 | -2.05% | -0.16 | 7.375 | 7.395 | 272'002 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 13:22:13 / 03.07.25 |
99.00 | -0.80% | -0.80 | 99.00 | 99.30 | 6'954 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 13:24:21 / 03.07.25 |
11.800 | 93.06% | -45.79% | 29.88% | 35.48% | 111.66% | -9.09% | -74.45% |
|
U-Blox N 13:22:13 / 03.07.25 |
99.00 | 36.71% | -0.10% | 0.92% | 4.21% | 46.02% | 6.34% | 9.29% |
|
SoftwareONE N 13:24:45 / 03.07.25 |
7.395 | 23.77% | -53.96% | -3.65% | -1.60% | 51.72% | -57.40% | -34.06% |
|
Huber+Suhner N 13:13:01 / 03.07.25 |
87.10 | 18.06% | 28.82% | -0.91% | 7.40% | 35.25% | 10.81% | 15.72% |
|
Also N 13:08:53 / 03.07.25 |
260.50 | 17.41% | 4.78% | -3.52% | -1.33% | 15.27% | -6.63% | 39.45% |
|
Kudelski I 12:10:02 / 03.07.25 |
1.360 | 4.91% | 14.88% | -1.09% | 14.29% | 13.33% | -7.48% | -44.73% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.80% | -0.50% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.08% | 4.00% |
|
Logitech N 13:21:47 / 03.07.25 |
73.24 | -1.92% | -7.72% | 3.83% | 4.99% | 26.06% | -14.76% | 48.45% |
|
Ascom N 13:16:04 / 03.07.25 |
3.890 | -9.50% | -54.20% | 9.12% | 5.99% | 26.09% | -49.08% | -43.97% |
|
WISeKey N 12:04:00 / 03.07.25 |
10.400 | -46.04% | 245.33% | 5.16% | -2.99% | 60.49% | 165.31% | -13.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:04:00 / 03.07.25 |
10.400 | 0.39% |
10.420 09:19 |
10.100 09:16 |
20.40 03.01.25 |
5.010 07.04.25 |
625 |
|
Also N 13:08:53 / 03.07.25 |
260.50 | -0.95% |
266.50 10:03 |
260.50 13:08 |
281.50 03.03.25 |
196.40 07.04.25 |
2'363 |
|
ams-OSRAM I 13:24:21 / 03.07.25 |
11.800 | 2.97% |
11.950 10:02 |
11.540 09:01 |
11.950 03.07.25 |
4.940 09.04.25 |
417'090 |
|
Ascom N 13:16:04 / 03.07.25 |
3.890 | 3.32% |
3.920 11:48 |
3.720 09:00 |
4.350 07.01.25 |
2.815 07.04.25 |
75'900 |
|
Huber+Suhner N 13:13:01 / 03.07.25 |
87.10 | -0.57% |
88.00 09:00 |
87.00 12:30 |
89.20 30.06.25 |
58.00 07.04.25 |
4'632 |
|
Kudelski I 12:10:02 / 03.07.25 |
1.360 | -2.16% |
1.400 09:16 |
1.360 09:00 |
1.600 06.02.25 |
1.150 09.05.25 |
21'030 |
|
Logitech N 13:21:47 / 03.07.25 |
73.24 | -0.49% |
73.72 09:00 |
72.88 11:00 |
94.90 18.02.25 |
54.58 09.04.25 |
80'344 |
|
SoftwareONE N 13:24:45 / 03.07.25 |
7.395 | -2.05% |
7.520 09:01 |
7.260 12:27 |
8.500 11.06.25 |
4.310 07.04.25 |
272'002 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 13:22:13 / 03.07.25 |
99.00 | -0.80% |
100.60 09:00 |
98.00 11:49 |
101.60 27.06.25 |
63.00 07.04.25 |
6'954 |