×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 05.11.2025 - 17:26:50
  • 12'361.27
  • 0.44%
  • 54.38
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:19:57 / 05.11.25
57.80 -0.58% -0.34 0.0000 0.0000 994'979
Alcon N
17:19:37 / 05.11.25
59.76 -1.58% -0.96 0.0000 0.0000 461'207
Amrize N
17:18:25 / 05.11.25
41.18 0.10% 0.04 0.0000 0.0000 537'569
Geberit N
17:19:30 / 05.11.25
619.80 0.88% 5.40 0.0000 0.0000 60'954
Givaudan N
17:19:48 / 05.11.25
3'315.00 1.25% 41.00 0.0000 0.0000 5'542
Holcim N
17:19:48 / 05.11.25
71.02 1.17% 0.82 0.0000 0.0000 338'954
Kühne + Nagel N
17:19:51 / 05.11.25
151.45 0.53% 0.80 0.0000 0.0000 93'005
Logitech N
17:19:59 / 05.11.25
95.82 0.44% 0.42 0.0000 0.0000 171'915
Lonza N
17:19:53 / 05.11.25
536.60 -0.63% -3.40 0.0000 0.0000 38'733
Nestlé N
17:19:55 / 05.11.25
78.89 -0.01% -0.01 0.0000 0.0000 1'037'213
Novartis N
17:19:52 / 05.11.25
101.56 0.08% 0.08 0.0000 0.0000 894'525
Partners N
17:19:57 / 05.11.25
962.80 0.40% 3.80 0.0000 0.0000 21'671
Richemont N
17:19:40 / 05.11.25
158.45 0.60% 0.95 0.0000 0.0000 268'602
Roche GS
17:19:52 / 05.11.25
264.90 0.34% 0.90 0.0000 0.0000 332'201
Sika N
17:19:55 / 05.11.25
153.30 2.54% 3.80 0.0000 0.0000 296'554
SMI
17:26:52 / 05.11.25
12'361.27 0.44% 54.38
Swiss Life N
17:19:57 / 05.11.25
881.20 -0.07% -0.60 0.0000 0.0000 30'069
Swiss Re N
17:19:43 / 05.11.25
150.15 1.83% 2.70 0.0000 0.0000 155'590
Swisscom N
17:19:22 / 05.11.25
574.00 -0.52% -3.00 0.0000 0.0000 34'258
UBS N
17:19:19 / 05.11.25
31.23 2.26% 0.69 0.0000 0.0000 3'954'085
Zurich Insurance N
17:19:55 / 05.11.25
569.20 1.25% 7.00 0.0000 0.0000 80'330
SMI
12'361.27
0.44%
ABB N
57.80
-0.58%
Alcon N
59.76
-1.58%
Amrize N
41.18
0.10%
Richemont N
158.45
0.60%
Geberit N
619.80
0.88%
Givaudan N
3'315.00
1.25%
Holcim N
71.02
1.17%
Kühne + Nagel N
151.45
0.53%
Logitech N
95.82
0.44%
Lonza N
536.60
-0.63%
Nestlé N
78.89
-0.01%
Novartis N
101.56
0.08%
Partners N
962.80
0.40%
Roche GS
264.90
0.34%
Sika N
153.30
2.54%
Swiss Life N
881.20
-0.07%
Swiss Re N
150.15
1.83%
Swisscom N
574.00
-0.52%
UBS N
31.23
2.26%
Zurich Insurance N
569.20
1.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:19:48 / 05.11.25 		71.02 57.88% 108.92% -0.92% 8.79% 4.59% 56.57% 194.02%
Logitech N
17:19:59 / 05.11.25 		95.82 27.13% 19.61% 3.57% 5.60% 20.44% 39.96% 90.04%
Swiss Life N
17:19:57 / 05.11.25 		881.20 26.04% 50.99% 0.73% 1.64% -1.01% 20.88% 82.30%
Geberit N
17:19:30 / 05.11.25 		619.80 19.39% 13.99% 4.73% 2.34% -2.67% 20.44% 46.56%
ABB N
17:19:57 / 05.11.25 		57.80 18.48% 55.87% -3.02% -1.93% 7.32% 15.14% 105.95%
Novartis N
17:19:52 / 05.11.25 		101.56 14.41% 19.57% 3.11% -4.64% 4.14% 8.32% 31.91%
Swisscom N
17:19:22 / 05.11.25 		574.00 14.37% 14.03% -0.52% -3.04% -1.54% 9.54% 18.12%
Richemont N
17:19:40 / 05.11.25 		158.45 14.21% 36.07% -2.10% -0.88% 20.22% 26.61% 51.01%
Swiss Re N
17:19:43 / 05.11.25 		150.15 12.39% 55.93% 1.11% -2.40% -0.33% 34.24% 95.76%
UBS N
17:19:19 / 05.11.25 		31.23 10.13% 17.01% 2.06% -4.84% -1.98% 8.36% 87.94%
SMI
17:26:52 / 05.11.25 		12'361.27 6.55% 10.50% 0.38% -2.27% 3.19% 4.34% 14.08%
Nestlé N
17:19:55 / 05.11.25 		78.89 5.37% -19.09% 0.54% 5.24% 9.28% -0.59% -27.39%
Zurich Insurance N
17:19:55 / 05.11.25 		569.20 4.34% 27.89% 0.04% -1.83% -2.17% 9.34% 30.90%
Roche GS
17:19:52 / 05.11.25 		264.90 3.33% 7.98% 1.73% -9.06% 6.09% 0.26% -19.12%
Lonza N
17:19:53 / 05.11.25 		536.60 0.78% 52.67% -5.13% -1.51% -2.54% -0.11% 12.69%
Givaudan N
17:19:48 / 05.11.25 		3'315.00 -17.45% -6.03% -0.81% -2.15% -0.60% -15.37% 12.78%
Alcon N
17:19:37 / 05.11.25 		59.76 -21.04% -7.50% 0.57% -2.58% -14.70% -25.08% 5.75%
Partners N
17:19:57 / 05.11.25 		962.80 -22.03% -20.94% -2.75% -7.29% -14.19% -21.79% 6.41%
Kühne + Nagel N
17:19:51 / 05.11.25 		151.45 -27.50% -48.02% -3.78% -0.43% -11.33% -27.12% -27.92%
Sika N
17:19:55 / 05.11.25 		153.30 -30.72% -45.38% -3.04% -11.44% -19.10% -36.34% -33.32%
Amrize N
17:18:25 / 05.11.25 		41.18 0.00% 0.00% -2.53% 5.67% -0.24% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:19:57 / 05.11.25 		57.80 -0.58% 58.36
09:15 		57.30
13:04 		61.06
16.10.25 		37.25
07.04.25 		994'979
Alcon N
17:19:37 / 05.11.25 		59.76 -1.58% 60.56
15:45 		59.64
09:11 		87.00
26.02.25 		57.68
14.10.25 		461'207
Amrize N
17:18:25 / 05.11.25 		41.18 0.10% 41.69
11:40 		40.94
09:02 		46.00
23.06.25 		35.20
07.08.25 		537'569
Geberit N
17:19:30 / 05.11.25 		619.80 0.88% 627.40
09:07 		610.60
12:55 		653.80
07.08.25 		486.50
16.01.25 		60'954
Givaudan N
17:19:48 / 05.11.25 		3'315.00 1.25% 3'326.00
16:46 		3'270.00
09:01 		4'236.00
05.06.25 		3'178.00
26.09.25 		5'542
Holcim N
17:19:48 / 05.11.25 		71.02 1.17% 71.34
16:48 		70.10
09:00 		72.00
30.10.25 		38.43
07.04.25 		338'954
Kühne + Nagel N
17:19:51 / 05.11.25 		151.45 0.53% 152.70
09:15 		150.65
09:00 		218.80
10.03.25 		147.40
30.09.25 		93'005
Logitech N
17:19:59 / 05.11.25 		95.82 0.44% 96.14
16:41 		93.30
09:00 		98.94
03.11.25 		54.58
09.04.25 		171'915
Lonza N
17:19:53 / 05.11.25 		536.60 -0.63% 538.40
16:48 		529.60
10:32 		616.00
06.02.25 		467.80
07.04.25 		38'733
Nestlé N
17:19:55 / 05.11.25 		78.89 -0.01% 79.44
09:12 		78.67
12:17 		91.72
24.03.25 		69.90
04.08.25 		1'037'213
Novartis N
17:19:52 / 05.11.25 		101.56 0.08% 102.06
15:48 		100.80
09:00 		106.88
09.10.25 		81.10
09.04.25 		894'525
Partners N
17:19:57 / 05.11.25 		962.80 0.40% 966.40
16:47 		949.20
09:04 		1'426.50
14.02.25 		939.60
04.11.25 		21'671
Richemont N
17:19:40 / 05.11.25 		158.45 0.60% 159.30
16:48 		154.80
09:04 		187.55
14.02.25 		120.60
07.04.25 		268'602
Roche GS
17:19:52 / 05.11.25 		264.90 0.34% 265.30
16:06 		260.60
09:01 		313.80
12.03.25 		231.90
09.04.25 		332'201
Sika N
17:19:55 / 05.11.25 		153.30 2.54% 153.80
16:45 		148.20
09:01 		245.50
21.02.25 		147.75
04.11.25 		296'554
SMI
17:26:52 / 05.11.25 		12'361.27 0.44% 12'387.56
16:45 		12'255.77
09:02 		13'199.05
03.03.25 		10'699.66
09.04.25
Swiss Life N
17:19:57 / 05.11.25 		881.20 -0.07% 884.20
09:03 		872.40
11:43 		912.20
21.08.25 		660.00
07.04.25 		30'069
Swiss Re N
17:19:43 / 05.11.25 		150.15 1.83% 150.15
17:16 		147.55
10:33 		156.80
07.08.25 		121.75
07.04.25 		155'590
Swisscom N
17:19:22 / 05.11.25 		574.00 -0.52% 580.50
09:59 		571.50
15:15 		598.50
22.10.25 		491.00
10.04.25 		34'258
UBS N
17:19:19 / 05.11.25 		31.23 2.26% 31.53
14:34 		30.40
09:01 		33.77
22.09.25 		20.66
07.04.25 		3'954'085
Zurich Insurance N
17:19:55 / 05.11.25 		569.20 1.25% 569.60
17:08 		561.60
10:30 		625.20
28.03.25 		519.60
11.04.25 		80'330

Handel

Kurs 12'361.27
Vortag 12'306.89
+/-% 0.44%
+/- 54.38
Eröffnung 12'265.06
Tageshoch 12'387.56
Tagestief 12'255.77

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'361.27
Intraday
12'255.77
09:02
12'387.56
16:45
12'361.27
YTD
10'699.66
09.04.25
13'199.05
03.03.25
12'361.27
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.44%
1 Monat -2.27%
3 Monate 3.19%
YTD 6.55%
1 Jahr 4.34%
3 Jahre 14.08%