×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.04.2025 - 17:30:34
- 11'648.83
- -5.14%
- -630.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:27 / 04.04.25 |
41.05 | -4.27% | -1.83 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:40 / 04.04.25 |
72.82 | -7.12% | -5.58 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:34 / 04.04.25 |
531.40 | -3.03% | -16.60 | 525.00 | 525.00 | ||
|
Givaudan N 17:30:34 / 04.04.25 |
3'830.00 | -0.78% | -30.00 | 0.0000 | 3'970.00 | ||
|
Holcim N 17:34:46 / 04.04.25 |
85.66 | -5.54% | -5.02 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:54 / 04.04.25 |
180.55 | -2.67% | -4.95 | 181.00 | 181.00 | ||
|
Logitech N 17:32:49 / 04.04.25 |
59.96 | -4.83% | -3.04 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:51 / 04.04.25 |
511.20 | -4.80% | -25.80 | 0.0000 | 511.20 | ||
|
Nestlé N 17:39:44 / 04.04.25 |
87.36 | -3.64% | -3.30 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:21 / 04.04.25 |
92.03 | -5.42% | -5.27 | 93.00 | 0.0000 | ||
|
Partners N 17:35:18 / 04.04.25 |
1'074.50 | -7.69% | -89.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:55 / 04.04.25 |
135.85 | -6.02% | -8.70 | 0.0000 | 0.0000 | ||
|
Roche GS 17:37:14 / 04.04.25 |
261.80 | -6.00% | -16.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:34 / 04.04.25 |
196.00 | -3.73% | -7.60 | 0.0000 | 0.0000 | ||
|
SMI 17:30:34 / 04.04.25 |
11'648.83 | -5.14% | -630.65 | ||||
|
Sonova N 17:31:45 / 04.04.25 |
236.60 | -2.55% | -6.20 | 240.00 | 215.00 | ||
|
Swiss Life N 17:30:34 / 04.04.25 |
761.00 | -5.61% | -45.20 | 780.00 | 0.0000 | ||
|
Swiss Re N 17:30:34 / 04.04.25 |
138.70 | -7.50% | -11.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:34 / 04.04.25 |
518.00 | -2.72% | -14.50 | 514.00 | 0.0000 | ||
|
UBS N 17:32:49 / 04.04.25 |
23.26 | -5.25% | -1.29 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:55 / 04.04.25 |
565.40 | -6.95% | -42.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:44 / 04.04.25 |
87.36 | 21.07% | -7.02% | -3.19% | -2.63% | 17.99% | -5.98% | -24.99% |
|
Swiss Life N 17:30:34 / 04.04.25 |
761.00 | 15.24% | 38.05% | -5.75% | -3.82% | 8.25% | 22.98% | 34.91% |
|
Swiss Re N 17:30:34 / 04.04.25 |
138.70 | 14.29% | 58.58% | -8.48% | -4.51% | 5.52% | 27.72% | 70.59% |
|
Zurich Insurance N 17:37:55 / 04.04.25 |
565.40 | 12.77% | 38.22% | -9.01% | -4.94% | 6.44% | 19.38% | 31.80% |
|
Novartis N 17:38:21 / 04.04.25 |
92.03 | 9.70% | 14.65% | -6.68% | -8.81% | 1.03% | 6.94% | 27.37% |
|
Roche GS 17:37:14 / 04.04.25 |
261.80 | 9.00% | 13.91% | -11.76% | -14.72% | -2.02% | 19.27% | -24.96% |
|
Geberit N 17:30:34 / 04.04.25 |
531.40 | 6.49% | 1.67% | -4.80% | -8.38% | 7.01% | 2.15% | -4.60% |
|
Swisscom N 17:30:34 / 04.04.25 |
518.00 | 5.55% | 5.24% | 0.97% | -0.29% | 2.27% | -0.86% | -1.02% |
|
Richemont N 17:37:55 / 04.04.25 |
135.85 | 4.82% | 24.88% | -14.24% | -17.59% | -1.91% | 1.42% | 23.39% |
|
Holcim N 17:34:46 / 04.04.25 |
85.66 | 3.80% | 37.35% | -11.23% | -15.15% | -2.30% | 6.91% | 100.31% |
|
Alcon N 17:38:40 / 04.04.25 |
72.82 | 1.95% | 19.44% | -13.72% | -9.59% | -5.28% | -4.26% | 7.10% |
|
SMI 17:30:34 / 04.04.25 |
11'648.83 | 0.41% | 10.25% | -9.28% | -10.92% | -1.21% | 1.33% | 0.82% |
|
Lonza N 17:33:51 / 04.04.25 |
511.20 | 0.22% | 51.82% | -8.81% | -9.59% | -7.73% | -6.48% | -20.18% |
|
Givaudan N 17:30:34 / 04.04.25 |
3'830.00 | -2.67% | 10.79% | -0.08% | -4.27% | -1.69% | -2.96% | 1.45% |
|
Partners N 17:35:18 / 04.04.25 |
1'074.50 | -5.37% | -4.04% | -16.80% | -18.88% | -18.35% | -15.03% | 1.62% |
|
Sika N 17:35:34 / 04.04.25 |
196.00 | -5.65% | -25.61% | -10.13% | -16.56% | -10.09% | -26.18% | -33.87% |
|
Kühne + Nagel N 17:31:54 / 04.04.25 |
180.55 | -10.73% | -35.99% | -12.65% | -13.49% | -10.88% | -29.47% | -29.20% |
|
UBS N 17:32:49 / 04.04.25 |
23.26 | -11.47% | -5.94% | -16.75% | -21.07% | -21.89% | -17.43% | 34.78% |
|
ABB N 17:39:27 / 04.04.25 |
41.05 | -12.61% | 14.96% | -12.59% | -16.62% | -16.65% | -1.79% | 46.83% |
|
Logitech N 17:32:49 / 04.04.25 |
59.96 | -16.04% | -21.01% | -22.47% | -29.76% | -23.40% | -24.27% | -5.72% |
|
Sonova N 17:31:45 / 04.04.25 |
236.60 | -18.06% | -11.52% | -9.97% | -13.84% | -21.86% | -6.26% | -37.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:27 / 04.04.25 |
41.05 | -4.27% |
42.67 09:29 |
39.91 13:30 |
54.00 24.01.25 |
39.91 04.04.25 |
4'911'551 |
|
Alcon N 17:38:40 / 04.04.25 |
72.82 | -7.12% |
77.78 09:05 |
71.58 16:47 |
87.00 26.02.25 |
71.58 04.04.25 |
1'872'933 |
|
Geberit N 17:30:34 / 04.04.25 |
531.40 | -3.03% |
550.40 09:30 |
524.40 13:28 |
597.20 14.03.25 |
486.50 16.01.25 |
128'015 |
|
Givaudan N 17:30:34 / 04.04.25 |
3'830.00 | -0.78% |
3'970.00 11:19 |
3'822.00 16:46 |
4'112.00 04.03.25 |
3'700.00 03.04.25 |
38'358 |
|
Holcim N 17:34:46 / 04.04.25 |
85.66 | -5.54% |
89.90 09:00 |
83.78 16:50 |
101.95 06.03.25 |
83.86 04.04.25 |
2'242'149 |
|
Kühne + Nagel N 17:31:54 / 04.04.25 |
180.55 | -2.67% |
186.10 09:05 |
175.30 13:29 |
218.80 10.03.25 |
175.30 04.04.25 |
542'315 |
|
Logitech N 17:32:49 / 04.04.25 |
59.96 | -4.83% |
62.70 09:27 |
57.48 16:51 |
94.90 18.02.25 |
57.56 04.04.25 |
2'078'229 |
|
Lonza N 17:33:51 / 04.04.25 |
511.20 | -4.80% |
538.80 09:05 |
502.00 13:33 |
616.00 06.02.25 |
502.00 04.04.25 |
282'779 |
|
Nestlé N 17:39:44 / 04.04.25 |
87.36 | -3.64% |
91.38 09:37 |
87.30 17:19 |
91.72 24.03.25 |
73.04 06.01.25 |
7'297'693 |
|
Novartis N 17:38:21 / 04.04.25 |
92.03 | -5.42% |
96.32 09:05 |
91.50 16:47 |
101.84 10.03.25 |
88.10 07.01.25 |
5'813'323 |
|
Partners N 17:35:18 / 04.04.25 |
1'074.50 | -7.69% |
1'161.50 09:27 |
1'045.50 16:50 |
1'426.50 14.02.25 |
1'051.00 04.04.25 |
144'213 |
|
Richemont N 17:37:55 / 04.04.25 |
135.85 | -6.02% |
144.95 09:00 |
131.05 16:48 |
187.55 14.02.25 |
131.05 04.04.25 |
2'145'570 |
|
Roche GS 17:37:14 / 04.04.25 |
261.80 | -6.00% |
276.80 09:13 |
260.50 13:33 |
313.80 12.03.25 |
254.10 03.01.25 |
2'128'242 |
|
Sika N 17:35:34 / 04.04.25 |
196.00 | -3.73% |
204.40 09:27 |
191.80 13:30 |
245.50 21.02.25 |
191.80 04.04.25 |
822'362 |
|
SMI 17:30:34 / 04.04.25 |
11'648.83 | -5.14% |
12'189.64 09:14 |
11'531.79 16:50 |
13'199.05 03.03.25 |
11'542.89 04.04.25 |
|
|
Sonova N 17:31:45 / 04.04.25 |
236.60 | -2.55% |
244.70 09:46 |
230.00 16:46 |
325.70 28.01.25 |
230.00 04.04.25 |
266'070 |
|
Swiss Life N 17:30:34 / 04.04.25 |
761.00 | -5.61% |
801.60 09:00 |
751.60 16:50 |
817.60 26.03.25 |
694.60 13.01.25 |
203'399 |
|
Swiss Re N 17:30:34 / 04.04.25 |
138.70 | -7.50% |
148.95 09:00 |
137.15 16:47 |
153.65 26.03.25 |
129.40 13.01.25 |
2'022'349 |
|
Swisscom N 17:30:34 / 04.04.25 |
518.00 | -2.72% |
539.00 09:12 |
516.50 17:15 |
539.00 11.03.25 |
494.20 18.02.25 |
289'528 |
|
UBS N 17:32:49 / 04.04.25 |
23.26 | -5.25% |
24.06 09:29 |
22.49 13:32 |
32.88 04.02.25 |
22.49 04.04.25 |
17'052'493 |
|
Zurich Insurance N 17:37:55 / 04.04.25 |
565.40 | -6.95% |
604.40 09:05 |
562.20 16:50 |
625.20 28.03.25 |
523.00 13.01.25 |
747'499 |