×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 06.11.2026 - 12:10:41
  • 14'613.24
  • -2.37%
  • -354.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
12:10:20 / 06.11.26
66.80 -1.04% -0.70 66.78 66.82 1'473'918
Alcon N
12:10:30 / 06.11.26
60.80 -3.15% -1.98 60.78 60.82 321'027
Amrize N
12:09:15 / 06.11.26
34.46 -1.09% -0.38 34.45 34.47 355'699
Galderma Group N
12:10:16 / 06.11.26
189.00 -3.15% -6.15 189.00 189.10 145'516
Geberit N
12:08:42 / 06.11.26
576.60 -2.40% -14.20 577.00 577.40 25'733
Givaudan N
12:07:33 / 06.11.26
4'022.00 -2.02% -83.00 4'021.00 4'023.00 5'755
Holcim N
12:10:15 / 06.11.26
72.44 -1.90% -1.40 72.42 72.46 324'895
Logitech N
12:10:18 / 06.11.26
79.82 -0.60% -0.48 79.82 79.86 210'641
Lonza N
12:10:07 / 06.11.26
655.40 -2.53% -17.00 655.20 655.60 48'908
Nestlé N
12:10:38 / 06.11.26
85.02 -2.53% -2.21 85.02 85.04 1'527'620
Novartis N
12:10:20 / 06.11.26
130.40 -2.77% -3.72 130.38 130.42 1'198'269
Partners N
12:09:51 / 06.11.26
663.60 -1.75% -11.80 663.60 664.20 73'852
Richemont N
12:10:30 / 06.11.26
166.30 -2.92% -5.00 166.35 166.45 280'247
Roche PS
12:10:19 / 06.11.26
381.40 -2.63% -10.30 381.40 381.50 341'606
Sandoz Group N
12:10:37 / 06.11.26
81.52 -2.51% -2.10 81.52 81.56 264'103
Sika N
12:10:13 / 06.11.26
183.65 -2.70% -5.10 183.65 183.80 141'698
SMI
12:10:41 / 06.11.26
14'613.24 -2.37% -354.49
Swiss Life N
12:09:17 / 06.11.26
966.20 -2.23% -22.00 965.80 966.40 22'144
Swiss Re N
12:10:04 / 06.11.26
152.90 -3.96% -6.30 152.75 152.85 572'196
UBS N
12:09:57 / 06.11.26
39.58 -0.78% -0.31 39.59 39.60 2'077'466
Zurich Insurance N
12:09:57 / 06.11.26
628.20 -2.42% -15.60 628.00 628.40 104'876
SMI
14'613.24
-2.37%
ABB N
66.80
-1.04%
Alcon N
60.80
-3.15%
Amrize N
34.46
-1.09%
Richemont N
166.30
-2.92%
Galderma Group N
189.00
-3.15%
Geberit N
576.60
-2.40%
Givaudan N
4'022.00
-2.02%
Holcim N
72.44
-1.90%
Logitech N
79.82
-0.60%
Lonza N
655.40
-2.53%
Nestlé N
85.02
-2.53%
Novartis N
130.40
-2.77%
Partners N
663.60
-1.75%
Roche PS
381.40
-2.63%
Sandoz Group N
81.52
-2.51%
Sika N
183.65
-2.70%
Swiss Life N
966.20
-2.23%
Swiss Re N
152.90
-3.96%
UBS N
39.58
-0.78%
Zurich Insurance N
628.20
-2.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
12:10:37 / 06.11.26 		81.52 44.57% 124.97% -1.04% 16.92% 11.67% 54.16% 244.61%
Givaudan N
12:07:33 / 06.11.26 		4'022.00 30.48% 3.50% 1.23% 16.92% 22.96% 19.92% 34.28%
Lonza N
12:10:07 / 06.11.26 		655.40 25.03% 25.49% 1.74% 14.54% 16.49% 23.57% 104.31%
Novartis N
12:10:20 / 06.11.26 		130.40 22.37% 51.21% -2.53% 9.49% 6.50% 27.84% 60.93%
Galderma Group N
12:10:16 / 06.11.26 		189.00 20.39% 93.91% -2.00% 14.58% 9.25% 31.52% 0.00%
Swiss Re N
12:10:04 / 06.11.26 		152.90 19.83% 21.34% -0.29% 6.18% 9.65% 3.91% 60.39%
Roche PS
12:10:19 / 06.11.26 		381.40 19.35% 53.31% -5.45% 6.60% 7.41% 42.10% 65.10%
Sika N
12:10:13 / 06.11.26 		183.65 16.08% -12.53% 2.54% 5.67% -3.77% 20.66% -17.14%
ABB N
12:10:20 / 06.11.26 		66.80 13.98% 37.56% -5.49% -16.12% -19.30% 19.03% 116.90%
Nestlé N
12:10:38 / 06.11.26 		85.02 10.78% 16.49% 0.38% 11.81% 4.95% 7.46% -12.55%
SMI
12:10:41 / 06.11.26 		14'613.24 10.14% 29.02% -1.33% 5.99% 1.55% 18.82% 41.48%
UBS N
12:09:57 / 06.11.26 		39.58 7.93% 43.85% 0.87% -0.80% -9.12% 30.41% 81.48%
Swiss Life N
12:09:17 / 06.11.26 		966.20 7.79% 41.25% 0.98% 9.35% 3.23% 10.63% 67.72%
Zurich Insurance N
12:09:57 / 06.11.26 		628.20 6.98% 19.49% 0.42% 9.06% 5.97% 10.87% 47.22%
Richemont N
12:10:30 / 06.11.26 		166.30 -0.44% 24.22% 0.30% -2.35% -13.59% 7.32% 52.33%
Alcon N
12:10:30 / 06.11.26 		60.80 -0.79% -18.36% 2.88% 14.41% 0.20% 3.02% -6.33%
Logitech N
12:10:18 / 06.11.26 		79.82 -1.52% 7.01% 1.99% -2.63% -4.73% -15.93% 12.37%
Geberit N
12:08:42 / 06.11.26 		576.60 -4.65% 14.81% 0.35% 9.08% 6.19% -7.54% 24.93%
Holcim N
12:10:15 / 06.11.26 		72.44 -5.04% 66.07% 5.05% 14.08% 1.12% 2.99% 146.15%
Amrize N
12:09:15 / 06.11.26 		34.46 -20.04% 0.00% 1.80% 14.60% -8.98% -12.54% 0.00%
Partners N
12:09:51 / 06.11.26 		663.60 -31.25% -45.09% 3.62% 11.60% -8.77% -29.60% -32.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
12:10:20 / 06.11.26 		66.80 -1.04% 67.62
10:32 		66.08
09:31 		89.14
22.06.26 		58.76
20.01.26 		1'473'918
Alcon N
12:10:30 / 06.11.26 		60.80 -3.15% 62.08
09:00 		60.64
11:50 		68.34
26.02.26 		47.80
11.05.26 		321'027
Amrize N
12:09:15 / 06.11.26 		34.46 -1.09% 34.98
10:20 		34.43
11:51 		51.34
25.02.26 		29.85
08.10.26 		355'699
Galderma Group N
12:10:16 / 06.11.26 		189.00 -3.15% 191.55
09:01 		188.90
11:48 		196.80
05.11.26 		136.30
23.03.26 		145'516
Geberit N
12:08:42 / 06.11.26 		576.60 -2.40% 585.80
10:19 		575.80
11:50 		659.80
24.02.26 		490.40
20.05.26 		25'733
Givaudan N
12:07:33 / 06.11.26 		4'022.00 -2.02% 4'074.00
09:00 		4'011.00
11:17 		4'137.00
05.11.26 		2'566.00
23.03.26 		5'755
Holcim N
12:10:15 / 06.11.26 		72.44 -1.90% 74.04
10:19 		72.40
09:05 		82.54
03.02.26 		60.10
09.03.26 		324'895
Logitech N
12:10:18 / 06.11.26 		79.82 -0.60% 80.50
09:43 		79.78
10:00 		102.80
02.06.26 		65.00
28.01.26 		210'641
Lonza N
12:10:07 / 06.11.26 		655.40 -2.53% 663.80
10:16 		654.80
09:35 		674.00
05.11.26 		454.60
23.03.26 		48'908
Nestlé N
12:10:38 / 06.11.26 		85.02 -2.53% 86.76
09:00 		84.70
11:28 		87.54
05.11.26 		70.29
26.01.26 		1'527'620
Novartis N
12:10:20 / 06.11.26 		130.40 -2.77% 132.48
09:00 		130.30
12:07 		135.22
05.11.26 		107.68
05.01.26 		1'198'269
Partners N
12:09:51 / 06.11.26 		663.60 -1.75% 676.60
09:53 		662.60
12:08 		1'097.50
16.01.26 		582.60
08.10.26 		73'852
Richemont N
12:10:30 / 06.11.26 		166.30 -2.92% 169.90
09:00 		166.10
12:01 		202.20
11.08.26 		127.20
23.03.26 		280'247
Roche PS
12:10:19 / 06.11.26 		381.40 -2.63% 385.80
09:22 		380.30
11:30 		405.90
30.10.26 		291.00
23.03.26 		341'606
Sandoz Group N
12:10:37 / 06.11.26 		81.52 -2.51% 82.62
10:37 		81.34
09:02 		85.62
29.10.26 		56.94
05.01.26 		264'103
Sika N
12:10:13 / 06.11.26 		183.65 -2.70% 187.20
10:19 		183.45
11:50 		197.60
06.08.26 		120.35
23.03.26 		141'698
SMI
12:10:41 / 06.11.26 		14'613.24 -2.37% 14'759.70
10:15 		14'607.14
11:50 		15'092.56
05.11.26 		12'053.51
23.03.26
Swiss Life N
12:09:17 / 06.11.26 		966.20 -2.23% 976.20
09:00 		965.60
12:07 		994.80
05.11.26 		793.00
12.03.26 		22'144
Swiss Re N
12:10:04 / 06.11.26 		152.90 -3.96% 155.65
09:08 		152.40
10:23 		160.45
05.11.26 		114.05
02.06.26 		572'196
UBS N
12:09:57 / 06.11.26 		39.58 -0.78% 40.50
10:31 		39.58
12:09 		45.04
08.09.26 		28.25
23.03.26 		2'077'466
Zurich Insurance N
12:09:57 / 06.11.26 		628.20 -2.42% 637.80
09:00 		627.60
11:50 		647.00
05.11.26 		521.00
09.03.26 		104'876

Handel

Kurs 14'613.24
Vortag 14'967.73
+/-% -2.37%
+/- -354.4900
Eröffnung 14'790.75
Tageshoch 14'759.70
Tagestief 14'607.14

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

14'613.24
Intraday
14'607.14
11:50
14'759.70
10:15
14'613.24
YTD
12'053.51
23.03.26
15'092.56
05.11.26
14'613.24
1 Jahr
12'053.51
23.03.26
15'092.56
05.11.26

Performance

Intraday -2.37%
1 Monat 5.99%
3 Monate 1.55%
YTD 10.14%
1 Jahr 18.82%
3 Jahre 41.48%