×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 08.05.2026 - 17:30:30
  • 13'100.63
  • -0.26%
  • -34.80
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:39:17 / 08.05.26
82.02 0.98% 0.80 0.0000 0.0000
Alcon N
17:39:08 / 08.05.26
49.17 -2.29% -1.15 0.0000 0.0000
Amrize N
17:39:06 / 08.05.26
41.21 -1.15% -0.48 41.00 42.10
Geberit N
17:30:51 / 08.05.26
524.00 -1.54% -8.20 540.00 0.0000
Givaudan N
17:36:54 / 08.05.26
2'779.00 -0.25% -7.00 2'747.00 0.0000
Holcim N
17:32:17 / 08.05.26
74.30 0.27% 0.20 74.40 0.0000
Kühne + Nagel N
17:34:14 / 08.05.26
172.00 -2.82% -5.00 172.80 172.80
Logitech N
17:35:21 / 08.05.26
84.30 3.03% 2.48 84.50 0.0000
Lonza N
17:39:37 / 08.05.26
483.00 -0.66% -3.20 0.0000 493.60
Nestlé N
17:30:35 / 08.05.26
77.47 -0.01% -0.01 0.0000 0.0000
Novartis N
17:34:44 / 08.05.26
113.36 0.05% 0.06 130.30 0.0000
Partners N
17:32:17 / 08.05.26
882.00 -0.20% -1.80 0.0000 883.00
Richemont N
17:36:30 / 08.05.26
158.40 -0.13% -0.20 0.0000 159.00
Roche PS
17:34:14 / 08.05.26
315.30 -0.94% -3.00 0.0000 0.0000
Sika N
17:30:30 / 08.05.26
144.20 -0.83% -1.20 0.0000 0.0000
SMI
17:30:30 / 08.05.26
13'100.63 -0.26% -34.80
Swiss Life N
17:39:17 / 08.05.26
879.40 -2.68% -24.20 885.00 0.0000
Swiss Re N
17:32:33 / 08.05.26
123.45 -0.68% -0.85 0.0000 0.0000
Swisscom N
17:32:17 / 08.05.26
669.50 0.07% 0.50 656.00 0.0000
UBS N
17:32:17 / 08.05.26
35.03 0.26% 0.09 0.0000 0.0000
Zurich Insurance N
17:39:47 / 08.05.26
540.40 -0.77% -4.20 545.00 0.0000
SMI
13'100.63
-0.26%
ABB N
82.02
0.98%
Alcon N
49.17
-2.29%
Amrize N
41.21
-1.15%
Richemont N
158.40
-0.13%
Geberit N
524.00
-1.54%
Givaudan N
2'779.00
-0.25%
Holcim N
74.30
0.27%
Kühne + Nagel N
172.00
-2.82%
Logitech N
84.30
3.03%
Lonza N
483.00
-0.66%
Nestlé N
77.47
-0.01%
Novartis N
113.36
0.05%
Partners N
882.00
-0.20%
Roche PS
315.30
-0.94%
Sika N
144.20
-0.83%
Swiss Life N
879.40
-2.68%
Swiss Re N
123.45
-0.68%
Swisscom N
669.50
0.07%
UBS N
35.03
0.26%
Zurich Insurance N
540.40
-0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:39:17 / 08.05.26 		82.02 37.15% 65.52% 3.54% 14.17% 17.20% 81.98% 153.50%
Swisscom N
17:32:17 / 08.05.26 		669.50 16.25% 32.61% 1.13% -1.18% -4.70% 23.07% 10.51%
Novartis N
17:34:44 / 08.05.26 		113.36 3.38% 27.73% -2.24% -6.90% -9.41% 24.69% 28.25%
Kühne + Nagel N
17:34:14 / 08.05.26 		172.00 3.36% -14.82% -3.12% -5.02% 1.59% -3.29% -34.64%
Logitech N
17:35:21 / 08.05.26 		84.30 0.34% 9.04% 6.62% 16.02% 23.14% 26.27% 42.64%
SMI
17:30:30 / 08.05.26 		13'100.63 -1.26% 13.23% -0.01% -0.63% -3.68% 8.38% 13.68%
Swiss Life N
17:39:17 / 08.05.26 		879.40 -1.44% 29.16% -1.44% -2.96% 2.66% 4.59% 64.83%
Nestlé N
17:30:35 / 08.05.26 		77.47 -1.60% 3.47% -1.99% -2.06% -2.65% -11.61% -33.47%
Roche PS
17:34:14 / 08.05.26 		315.30 -3.02% 24.58% -0.03% -0.10% -12.42% 22.40% 12.20%
Amrize N
17:39:06 / 08.05.26 		41.21 -4.31% 0.00% -2.50% -9.59% -8.71% 0.00% 0.00%
Holcim N
17:32:17 / 08.05.26 		74.30 -4.71% 66.65% 2.24% 2.45% 6.26% 54.61% 142.49%
UBS N
17:32:17 / 08.05.26 		35.03 -5.47% 26.00% 1.28% 7.06% 9.13% 34.94% 100.80%
Swiss Re N
17:32:33 / 08.05.26 		123.45 -6.44% -5.26% -1.31% -7.87% -4.63% -17.59% 40.01%
Richemont N
17:36:30 / 08.05.26 		158.40 -7.82% 15.01% 6.80% 3.29% -0.16% 9.20% 7.20%
Zurich Insurance N
17:39:47 / 08.05.26 		540.40 -9.50% 1.08% 0.15% -1.17% -2.10% -6.99% 26.83%
Lonza N
17:39:37 / 08.05.26 		483.00 -9.59% -9.26% 1.46% -6.21% -7.29% -17.41% -16.23%
Partners N
17:32:17 / 08.05.26 		882.00 -10.04% -28.15% 4.22% 2.61% -6.96% -20.83% 2.65%
Sika N
17:30:30 / 08.05.26 		144.20 -10.58% -32.62% 1.18% 4.12% -7.74% -30.37% -41.63%
Givaudan N
17:36:54 / 08.05.26 		2'779.00 -11.44% -29.75% 0.04% -1.03% -9.74% -30.97% -12.22%
Geberit N
17:30:51 / 08.05.26 		524.00 -14.11% 3.42% 0.95% -5.07% -17.87% -10.73% 3.66%
Alcon N
17:39:08 / 08.05.26 		49.17 -20.48% -34.56% -13.57% -20.18% -19.39% -38.40% -22.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:39:17 / 08.05.26 		82.02 0.98% 82.50
15:59 		80.82
09:47 		83.48
07.05.26 		58.76
20.01.26 		1'480'878
Alcon N
17:39:08 / 08.05.26 		49.17 -2.29% 50.82
12:16 		49.17
17:30 		68.34
26.02.26 		49.17
08.05.26 		2'047'018
Amrize N
17:39:06 / 08.05.26 		41.21 -1.15% 41.87
15:30 		41.00
17:03 		51.34
25.02.26 		39.86
05.05.26 		713'262
Geberit N
17:30:51 / 08.05.26 		524.00 -1.54% 530.60
09:01 		523.20
10:06 		659.80
24.02.26 		511.40
05.05.26 		86'255
Givaudan N
17:36:54 / 08.05.26 		2'779.00 -0.25% 2'781.00
16:46 		2'747.00
10:48 		3'237.00
12.01.26 		2'566.00
23.03.26 		12'462
Holcim N
17:32:17 / 08.05.26 		74.30 0.27% 74.30
17:30 		73.00
09:01 		82.54
03.02.26 		60.10
09.03.26 		954'093
Kühne + Nagel N
17:34:14 / 08.05.26 		172.00 -2.82% 172.00
17:30 		169.20
10:06 		200.70
24.04.26 		161.65
23.03.26 		169'341
Logitech N
17:35:21 / 08.05.26 		84.30 3.03% 84.78
16:18 		81.08
09:01 		84.78
08.05.26 		65.00
28.01.26 		845'263
Lonza N
17:39:37 / 08.05.26 		483.00 -0.66% 491.80
09:15 		472.60
11:27 		585.60
28.01.26 		454.60
23.03.26 		199'473
Nestlé N
17:30:35 / 08.05.26 		77.47 -0.01% 77.48
15:30 		76.78
10:48 		84.65
02.03.26 		70.29
26.01.26 		2'001'530
Novartis N
17:34:44 / 08.05.26 		113.36 0.05% 114.04
15:31 		112.84
10:47 		131.00
27.02.26 		107.68
05.01.26 		1'442'098
Partners N
17:32:17 / 08.05.26 		882.00 -0.20% 883.80
14:35 		875.00
09:01 		1'097.50
16.01.26 		776.00
23.03.26 		53'299
Richemont N
17:36:30 / 08.05.26 		158.40 -0.13% 159.60
14:35 		156.10
09:01 		180.00
15.01.26 		127.20
23.03.26 		494'440
Roche PS
17:34:14 / 08.05.26 		315.30 -0.94% 317.00
09:01 		313.80
13:25 		374.90
24.02.26 		291.00
23.03.26 		538'056
Sika N
17:30:30 / 08.05.26 		144.20 -0.83% 144.65
14:35 		143.10
10:58 		166.65
12.01.26 		120.35
23.03.26 		291'716
SMI
17:30:30 / 08.05.26 		13'100.63 -0.26% 13'135.43
15:32 		13'034.47
10:48 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:39:17 / 08.05.26 		879.40 -2.68% 887.60
13:34 		871.00
09:01 		949.00
21.04.26 		793.00
12.03.26 		135'986
Swiss Re N
17:32:33 / 08.05.26 		123.45 -0.68% 124.25
15:28 		122.15
09:28 		138.70
27.02.26 		121.05
27.01.26 		830'302
Swisscom N
17:32:17 / 08.05.26 		669.50 0.07% 669.50
16:51 		658.00
09:07 		727.00
10.03.26 		570.50
05.01.26 		63'335
UBS N
17:32:17 / 08.05.26 		35.03 0.26% 35.19
13:02 		34.66
09:01 		38.39
13.01.26 		28.25
23.03.26 		3'196'727
Zurich Insurance N
17:39:47 / 08.05.26 		540.40 -0.77% 544.60
12:43 		539.00
09:19 		606.80
06.01.26 		521.00
09.03.26 		196'638

Handel

Kurs 13'100.63
Vortag 13'135.43
+/-% -0.26%
+/- -34.8000
Eröffnung 13'059.24
Tageshoch 13'135.43
Tagestief 13'034.47

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'100.63
Intraday
13'034.47
10:48
13'135.43
15:32
13'100.63
YTD
12'053.51
23.03.26
14'063.53
24.02.26
13'100.63
1 Jahr
11'612.00
04.08.25
14'063.53
24.02.26

Performance

Intraday -0.26%
1 Monat -0.63%
3 Monate -3.68%
YTD -1.26%
1 Jahr 8.38%
3 Jahre 13.68%