×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.03.2026 - 10:40:44
- 12'599.31
- -0.94%
- -119.05
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:40:37 / 26.03.26 |
65.84 | -1.79% | -1.20 | 65.80 | 65.82 | 236'535 | |
|
Alcon N 10:40:14 / 26.03.26 |
59.26 | -0.44% | -0.26 | 59.26 | 59.28 | 45'596 | |
|
Amrize N 10:40:15 / 26.03.26 |
44.01 | -0.36% | -0.16 | 43.98 | 44.00 | 74'556 | |
|
Geberit N 10:40:30 / 26.03.26 |
539.40 | -0.95% | -5.20 | 539.00 | 539.40 | 6'132 | |
|
Givaudan N 10:40:37 / 26.03.26 |
2'660.00 | 0.11% | 3.00 | 2'659.00 | 2'661.00 | 2'682 | |
|
Holcim N 10:40:11 / 26.03.26 |
65.60 | -1.41% | -0.94 | 65.56 | 65.60 | 169'176 | |
|
Kühne + Nagel N 10:40:07 / 26.03.26 |
175.25 | 0.78% | 1.35 | 175.20 | 175.30 | 22'564 | |
|
Logitech N 10:40:07 / 26.03.26 |
73.78 | -0.57% | -0.42 | 73.80 | 73.84 | 77'721 | |
|
Lonza N 10:40:37 / 26.03.26 |
484.10 | -0.31% | -1.50 | 483.90 | 484.20 | 15'307 | |
|
Nestlé N 10:40:41 / 26.03.26 |
76.26 | -0.68% | -0.52 | 76.23 | 76.25 | 404'037 | |
|
Novartis N 10:40:43 / 26.03.26 |
118.46 | -0.97% | -1.16 | 118.42 | 118.46 | 222'041 | |
|
Partners N 10:40:35 / 26.03.26 |
819.80 | -1.28% | -10.60 | 819.40 | 819.80 | 15'344 | |
|
Richemont N 10:40:37 / 26.03.26 |
138.95 | -0.61% | -0.85 | 138.90 | 139.00 | 83'968 | |
|
Roche PS 10:40:37 / 26.03.26 |
309.80 | -0.71% | -2.20 | 309.70 | 309.80 | 75'414 | |
|
Sika N 10:40:20 / 26.03.26 |
129.55 | -2.89% | -3.85 | 129.35 | 129.45 | 101'892 | |
|
SMI 10:40:45 / 26.03.26 |
12'599.31 | -0.94% | -119.05 | ||||
|
Swiss Life N 10:40:15 / 26.03.26 |
834.80 | -0.67% | -5.60 | 833.80 | 834.40 | 9'645 | |
|
Swiss Re N 10:40:42 / 26.03.26 |
126.80 | -1.48% | -1.90 | 126.80 | 126.85 | 105'320 | |
|
Swisscom N 10:40:41 / 26.03.26 |
694.50 | -0.93% | -6.50 | 694.00 | 695.00 | 10'861 | |
|
UBS N 10:40:38 / 26.03.26 |
29.73 | -1.49% | -0.45 | 29.72 | 29.74 | 531'340 | |
|
Zurich Insurance N 10:40:30 / 26.03.26 |
544.80 | -0.80% | -4.40 | 544.20 | 544.40 | 27'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 10:40:41 / 26.03.26 |
694.50 | 21.81% | 38.95% | -1.42% | -1.91% | 21.81% | 30.06% | 19.30% |
|
ABB N 10:40:37 / 26.03.26 |
65.84 | 13.20% | 36.62% | 0.00% | -7.32% | 13.20% | 36.43% | 125.04% |
|
Novartis N 10:40:43 / 26.03.26 |
118.46 | 9.14% | 34.86% | 1.35% | -7.53% | 9.14% | 20.52% | 65.28% |
|
Kühne + Nagel N 10:40:07 / 26.03.26 |
175.25 | 1.55% | -16.31% | 2.79% | -0.14% | 1.55% | -14.89% | -32.75% |
|
Amrize N 10:40:15 / 26.03.26 |
44.01 | 1.38% | 0.00% | 3.99% | -10.68% | 1.38% | 0.00% | 0.00% |
|
Nestlé N 10:40:41 / 26.03.26 |
76.26 | -2.49% | 2.54% | -0.48% | -7.81% | -2.49% | -14.83% | -29.97% |
|
Swiss Re N 10:40:42 / 26.03.26 |
126.80 | -3.12% | -1.91% | -2.05% | -3.24% | -3.12% | -16.72% | 41.93% |
|
Roche PS 10:40:37 / 26.03.26 |
309.80 | -4.94% | 22.11% | 1.34% | -14.80% | -4.94% | 5.23% | 20.74% |
|
SMI 10:40:45 / 26.03.26 |
12'599.31 | -5.04% | 9.63% | 1.12% | -9.45% | -4.14% | -2.08% | 19.60% |
|
Alcon N 10:40:14 / 26.03.26 |
59.26 | -5.94% | -22.60% | -0.37% | -11.23% | -5.94% | -29.95% | -2.52% |
|
Swiss Life N 10:40:15 / 26.03.26 |
834.80 | -8.33% | 20.13% | 0.41% | -4.92% | -8.33% | 3.06% | 58.57% |
|
Zurich Insurance N 10:40:30 / 26.03.26 |
544.80 | -8.74% | 1.93% | -0.04% | -5.87% | -8.74% | -12.61% | 30.58% |
|
Logitech N 10:40:07 / 26.03.26 |
73.78 | -9.00% | -1.12% | 3.74% | 3.77% | -9.00% | -6.18% | 53.43% |
|
Lonza N 10:40:37 / 26.03.26 |
484.10 | -9.71% | -9.37% | 2.28% | -9.00% | -9.71% | -13.40% | -8.10% |
|
Geberit N 10:40:30 / 26.03.26 |
539.40 | -12.10% | 5.83% | 2.31% | -15.85% | -12.10% | -5.17% | 11.32% |
|
Holcim N 10:40:11 / 26.03.26 |
65.60 | -14.43% | 49.65% | 4.79% | -8.76% | -14.43% | 32.09% | 133.21% |
|
Partners N 10:40:35 / 26.03.26 |
819.80 | -15.47% | -32.49% | 2.07% | -6.33% | -15.47% | -37.44% | 1.29% |
|
Givaudan N 10:40:37 / 26.03.26 |
2'660.00 | -15.54% | -33.01% | -1.52% | -12.96% | -15.54% | -30.00% | -9.75% |
|
Sika N 10:40:20 / 26.03.26 |
129.55 | -17.96% | -38.18% | 2.53% | -17.72% | -17.96% | -41.27% | -46.23% |
|
UBS N 10:40:38 / 26.03.26 |
29.73 | -18.34% | 8.84% | 1.57% | -7.99% | -18.34% | 4.98% | 74.86% |
|
Richemont N 10:40:37 / 26.03.26 |
138.95 | -18.74% | 1.38% | 5.99% | -14.60% | -18.74% | -13.21% | 0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:40:37 / 26.03.26 |
65.84 | -1.79% |
66.80 09:01 |
65.76 10:35 |
72.12 27.02.26 |
58.76 20.01.26 |
236'535 |
|
Alcon N 10:40:14 / 26.03.26 |
59.26 | -0.44% |
59.50 09:12 |
59.20 10:36 |
68.34 26.02.26 |
56.44 23.03.26 |
45'596 |
|
Amrize N 10:40:15 / 26.03.26 |
44.01 | -0.36% |
44.47 09:03 |
43.93 10:30 |
51.34 25.02.26 |
40.16 23.03.26 |
74'556 |
|
Geberit N 10:40:30 / 26.03.26 |
539.40 | -0.95% |
545.00 09:06 |
539.20 10:35 |
659.80 24.02.26 |
515.40 23.03.26 |
6'132 |
|
Givaudan N 10:40:37 / 26.03.26 |
2'660.00 | 0.11% |
2'678.00 09:10 |
2'650.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'682 |
|
Holcim N 10:40:11 / 26.03.26 |
65.60 | -1.41% |
66.70 09:01 |
65.56 10:36 |
82.54 03.02.26 |
60.10 09.03.26 |
169'176 |
|
Kühne + Nagel N 10:40:07 / 26.03.26 |
175.25 | 0.78% |
177.40 09:33 |
173.95 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
22'564 |
|
Logitech N 10:40:07 / 26.03.26 |
73.78 | -0.57% |
74.92 09:08 |
73.78 10:40 |
81.34 05.01.26 |
65.00 28.01.26 |
77'721 |
|
Lonza N 10:40:37 / 26.03.26 |
484.10 | -0.31% |
486.20 09:17 |
482.70 09:29 |
585.60 28.01.26 |
454.60 23.03.26 |
15'307 |
|
Nestlé N 10:40:41 / 26.03.26 |
76.26 | -0.68% |
77.16 09:11 |
76.20 10:36 |
84.65 02.03.26 |
70.29 26.01.26 |
404'037 |
|
Novartis N 10:40:43 / 26.03.26 |
118.46 | -0.97% |
119.34 09:43 |
118.46 10:40 |
131.00 27.02.26 |
107.68 05.01.26 |
222'041 |
|
Partners N 10:40:35 / 26.03.26 |
819.80 | -1.28% |
833.00 09:12 |
818.60 10:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
15'344 |
|
Richemont N 10:40:37 / 26.03.26 |
138.95 | -0.61% |
140.30 09:56 |
138.70 10:30 |
180.00 15.01.26 |
127.20 23.03.26 |
83'968 |
|
Roche PS 10:40:37 / 26.03.26 |
309.80 | -0.71% |
311.80 09:35 |
309.30 09:08 |
374.90 24.02.26 |
291.00 23.03.26 |
75'414 |
|
Sika N 10:40:20 / 26.03.26 |
129.55 | -2.89% |
132.20 09:01 |
129.30 10:36 |
166.65 12.01.26 |
120.35 23.03.26 |
101'892 |
|
SMI 10:40:45 / 26.03.26 |
12'599.31 | -0.94% |
12'682.46 09:13 |
12'595.09 10:36 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:40:15 / 26.03.26 |
834.80 | -0.67% |
840.40 09:08 |
833.40 10:33 |
942.40 06.01.26 |
793.00 12.03.26 |
9'645 |
|
Swiss Re N 10:40:42 / 26.03.26 |
126.80 | -1.48% |
128.55 09:06 |
126.80 10:40 |
138.70 27.02.26 |
121.05 27.01.26 |
105'320 |
|
Swisscom N 10:40:41 / 26.03.26 |
694.50 | -0.93% |
704.00 09:01 |
694.50 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
10'861 |
|
UBS N 10:40:38 / 26.03.26 |
29.73 | -1.49% |
29.96 09:09 |
29.71 10:32 |
38.39 13.01.26 |
28.25 23.03.26 |
531'340 |
|
Zurich Insurance N 10:40:30 / 26.03.26 |
544.80 | -0.80% |
549.20 09:32 |
544.40 10:33 |
606.80 06.01.26 |
521.00 09.03.26 |
27'338 |