×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2025 - 17:40:00
- 16'603.97
- -0.01%
- -1.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:19:51 / 07.07.25 |
47.40 | 0.00% | 0.00 | 45.80 | 42.40 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 150.00 | 175.00 | ||
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.00% | 0.00 | 8'660.00 | 8'660.00 | ||
|
Zug Estates N 17:31:00 / 07.07.25 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'160.00 | ||
|
Zehnder N 17:31:00 / 07.07.25 |
67.80 | 0.00% | 0.00 | 68.10 | 0.0000 | ||
|
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 0.00% | 0.00 | 0.0000 | 423.00 | ||
|
Xlife Sciences N 17:31:00 / 07.07.25 |
19.950 | 0.00% | 0.00 | 19.800 | 19.950 | ||
|
Warteck N 17:31:00 / 07.07.25 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 2'020.00 | ||
|
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | 0.00% | 0.00 | 121.50 | 122.00 | ||
|
VZ Holding N 17:35:02 / 07.07.25 |
171.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 0.00% | 0.00 | 79.00 | 81.00 | ||
|
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 0.00% | 0.00 | 63.20 | 0.0000 | ||
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% | 0.00 | 600.00 | 625.00 | ||
|
Vaudoise Assur. N 17:31:00 / 07.07.25 |
615.00 | 0.00% | 0.00 | 608.00 | 617.00 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:00 / 07.07.25 |
20.00 | 0.00% | 0.00 | 20.00 | 20.30 | ||
|
Valiant N 17:31:00 / 07.07.25 |
124.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
TX Group N 17:31:00 / 07.07.25 |
219.00 | 0.00% | 0.00 | 217.00 | 220.00 | ||
|
Titlisbahnen N 17:31:00 / 07.07.25 |
42.50 | 0.00% | 0.00 | 42.50 | 42.70 | ||
|
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 0.00% | 0.00 | 149.50 | 151.50 | ||
|
The Swatch Group N 17:31:00 / 07.07.25 |
26.84 | 0.00% | 0.00 | 26.82 | 0.0000 | ||
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:19:51 / 07.07.25 |
47.40 | 44.51% | 82.31% | 4.87% | 20.30% | 31.67% | 91.13% | 86.61% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 10.06% | 9.38% | 16.67% | 0.00% |
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 2.71% | 25.89% | -0.22% | -4.78% | 2.48% | 16.38% | 33.25% |
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | -0.69% | 0.70% | 3.11% | 22.79% |
|
Zug Estates N 17:31:00 / 07.07.25 |
2'150.00 | 4.88% | 33.96% | -0.92% | 0.94% | 1.42% | 25.00% | 4.88% |
|
Zehnder N 17:31:00 / 07.07.25 |
67.80 | 50.00% | 26.73% | 1.19% | 6.27% | 37.80% | 18.53% | 18.53% |
|
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 27.63% | 37.95% | -1.07% | 0.84% | 29.61% | -0.95% | 207.35% |
|
Xlife Sciences N 17:31:00 / 07.07.25 |
19.950 | -21.46% | -60.02% | 0.00% | 1.01% | 3.91% | -31.21% | -27.45% |
|
Warteck N 17:31:00 / 07.07.25 |
2'020.00 | 5.48% | 9.19% | 0.00% | 1.00% | 4.94% | 19.88% | -9.01% |
|
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | 10.91% | 11.93% | 0.00% | -4.31% | 3.83% | 7.49% | 9.91% |
|
VZ Holding N 17:35:02 / 07.07.25 |
171.40 | 19.03% | 74.54% | -1.27% | -2.50% | 11.30% | 44.28% | 142.09% |
|
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 4.13% | -7.99% | -0.98% | -1.95% | -1.23% | 8.92% | -8.20% |
|
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 2.04% | 19.08% | 1.25% | 2.53% | 12.87% | 18.43% | -3.42% |
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 1.69% | 2.56% | -4.00% | -0.83% | 4.35% | -3.23% | -20.00% |
|
Vaudoise Assur. N 17:31:00 / 07.07.25 |
615.00 | 24.49% | 39.77% | 0.82% | -1.60% | 11.41% | 35.76% | 50.74% |
|
VAT N 17:31:00 / 07.07.25 |
332.30 | -3.06% | -21.16% | -0.72% | 2.03% | 16.19% | -36.07% | 47.82% |
|
Varia US Prop N 17:31:00 / 07.07.25 |
20.00 | -31.03% | -47.37% | 1.01% | 24.22% | -1.96% | -40.83% | -57.08% |
|
Valiant N 17:31:00 / 07.07.25 |
124.00 | 17.42% | 29.98% | 2.65% | 3.33% | 4.38% | 22.29% | 47.09% |
|
UBS N 17:31:00 / 07.07.25 |
27.53 | -0.72% | 5.48% | 2.53% | -1.26% | 17.35% | 0.81% | 79.93% |
|
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 43.01% | 4.50% | 4.92% | 10.36% | 52.86% | 13.23% | 10.77% |
|
TX Group N 17:31:00 / 07.07.25 |
219.00 | 20.46% | 81.29% | 5.29% | 4.53% | 24.57% | 30.67% | 82.50% |
|
Titlisbahnen N 17:31:00 / 07.07.25 |
42.50 | 13.03% | 2.16% | -0.47% | 2.41% | 5.72% | 5.20% | -0.23% |
|
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 18.50% | 25.94% | -1.63% | -1.63% | 7.12% | 22.86% | 30.87% |
|
The Swatch Group N 17:31:00 / 07.07.25 |
26.84 | -16.39% | -39.07% | 0.60% | -4.82% | -2.40% | -27.46% | -35.88% |
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -21.42% | -43.29% | 0.43% | -5.88% | -4.28% | -30.35% | -42.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:19:51 / 07.07.25 |
47.40 | 0.00% |
48.40 30.06.25 |
27.00 18.02.25 |
3'619 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
126'934 | ||
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
96 | ||
|
Zug Estates N 17:31:00 / 07.07.25 |
2'150.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
51 | ||
|
Zehnder N 17:31:00 / 07.07.25 |
67.80 | 0.00% |
69.80 02.07.25 |
41.05 07.04.25 |
12'233 | ||
|
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
7'554 | ||
|
Xlife Sciences N 17:31:00 / 07.07.25 |
19.950 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
2'265 | ||
|
Warteck N 17:31:00 / 07.07.25 |
2'020.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
18 | ||
|
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
1'734 | ||
|
VZ Holding N 17:35:02 / 07.07.25 |
171.40 | 0.00% |
181.00 12.05.25 |
131.40 07.04.25 |
11'627 | ||
|
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
1'352 | ||
|
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 0.00% |
67.90 13.02.25 |
51.10 07.04.25 |
24'655 | ||
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
1 | ||
|
Vaudoise Assur. N 17:31:00 / 07.07.25 |
615.00 | 0.00% |
632.00 09.05.25 |
487.00 15.01.25 |
851 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 | ||
|
Varia US Prop N 17:31:00 / 07.07.25 |
20.00 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
720 | ||
|
Valiant N 17:31:00 / 07.07.25 |
124.00 | 0.00% |
126.40 08.05.25 |
105.40 03.01.25 |
12'902 | ||
|
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
3'127'212 | ||
|
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 0.00% |
104.80 07.07.25 |
63.00 07.04.25 |
38'685 | ||
|
TX Group N 17:31:00 / 07.07.25 |
219.00 | 0.00% |
224.50 04.07.25 |
166.00 07.04.25 |
2'259 | ||
|
Titlisbahnen N 17:31:00 / 07.07.25 |
42.50 | 0.00% |
43.00 30.01.25 |
37.90 03.01.25 |
384 | ||
|
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 0.00% |
158.00 04.06.25 |
126.00 07.01.25 |
516 | ||
|
The Swatch Group N 17:31:00 / 07.07.25 |
26.84 | 0.00% |
35.30 25.02.25 |
24.68 07.04.25 |
25'122 | ||
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
87'295 |