×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.07.2025 - 17:40:00
  • 16'603.97
  • -0.01%
  • -1.18
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Züblin N
17:19:51 / 07.07.25
47.40 0.00% 0.00 45.80 42.40
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 0.00 150.00 175.00
Zurich Insurance N
17:31:00 / 07.07.25
553.40 0.00% 0.00 0.0000 0.0000
Zuger KB N
17:31:00 / 07.07.25
8'620.00 0.00% 0.00 8'660.00 8'660.00
Zug Estates N
17:31:00 / 07.07.25
2'150.00 0.00% 0.00 2'140.00 2'160.00
Zehnder N
17:31:00 / 07.07.25
67.80 0.00% 0.00 68.10 0.0000
Ypsomed I
17:31:00 / 07.07.25
418.00 0.00% 0.00 0.0000 423.00
Xlife Sciences N
17:31:00 / 07.07.25
19.950 0.00% 0.00 19.800 19.950
Warteck N
17:31:00 / 07.07.25
2'020.00 0.00% 0.00 2'010.00 2'020.00
Walliser KB N
17:31:00 / 07.07.25
122.00 0.00% 0.00 121.50 122.00
VZ Holding N
17:35:02 / 07.07.25
171.40 0.00% 0.00 0.0000 0.0000
VP Bank N
17:31:00 / 07.07.25
80.60 0.00% 0.00 79.00 81.00
Vontobel N
17:31:00 / 07.07.25
64.90 0.00% 0.00 63.20 0.0000
Villars N
17:09:09 / 04.07.25
600.00 0.00% 0.00 600.00 625.00
Vaudoise Assur. N
17:31:00 / 07.07.25
615.00 0.00% 0.00 608.00 617.00
VAT N
17:31:00 / 07.07.25
332.30 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:31:00 / 07.07.25
20.00 0.00% 0.00 20.00 20.30
Valiant N
17:31:00 / 07.07.25
124.00 0.00% 0.00 0.0000 0.0000
UBS N
17:31:00 / 07.07.25
27.53 0.00% 0.00 0.0000 0.0000
U-Blox N
17:31:00 / 07.07.25
104.40 0.00% 0.00 0.0000 0.0000
TX Group N
17:31:00 / 07.07.25
219.00 0.00% 0.00 217.00 220.00
Titlisbahnen N
17:31:00 / 07.07.25
42.50 0.00% 0.00 42.50 42.70
Thurgauer KB N
17:31:00 / 07.07.25
150.50 0.00% 0.00 149.50 151.50
The Swatch Group N
17:31:00 / 07.07.25
26.84 0.00% 0.00 26.82 0.0000
The Swatch Group I
17:33:09 / 07.07.25
129.65 0.00% 0.00 0.0000 0.0000
SPI
16'603.97
0.00%
47.09
0.00%
56.20
0.00%
0.06
0.00%
24.80
0.00%
49.40
0.00%
13.35
0.00%
0.06
0.00%
69.64
0.00%
184.00
0.00%
259.50
0.00%
39.98
0.00%
11.79
0.00%
244.00
0.00%
5.29
0.00%
82.25
0.00%
3.79
0.00%
1.10
0.00%
139.20
0.00%
44.06
0.00%
57.00
0.00%
195.60
0.00%
932.50
0.00%
46.55
0.00%
30.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
17:19:51 / 07.07.25
47.40 44.51% 82.31% 4.87% 20.30% 31.67% 91.13% 86.61%
Zwahlen I
09:01:26 / 19.06.25
175.00 50.86% 11.46% 0.00% 10.06% 9.38% 16.67% 0.00%
Zurich Insurance N
17:31:00 / 07.07.25
553.40 2.71% 25.89% -0.22% -4.78% 2.48% 16.38% 33.25%
Zuger KB N
17:31:00 / 07.07.25
8'620.00 4.61% 14.02% 0.00% -0.69% 0.70% 3.11% 22.79%
Zug Estates N
17:31:00 / 07.07.25
2'150.00 4.88% 33.96% -0.92% 0.94% 1.42% 25.00% 4.88%
Zehnder N
17:31:00 / 07.07.25
67.80 50.00% 26.73% 1.19% 6.27% 37.80% 18.53% 18.53%
Ypsomed I
17:31:00 / 07.07.25
418.00 27.63% 37.95% -1.07% 0.84% 29.61% -0.95% 207.35%
Xlife Sciences N
17:31:00 / 07.07.25
19.950 -21.46% -60.02% 0.00% 1.01% 3.91% -31.21% -27.45%
Warteck N
17:31:00 / 07.07.25
2'020.00 5.48% 9.19% 0.00% 1.00% 4.94% 19.88% -9.01%
Walliser KB N
17:31:00 / 07.07.25
122.00 10.91% 11.93% 0.00% -4.31% 3.83% 7.49% 9.91%
VZ Holding N
17:35:02 / 07.07.25
171.40 19.03% 74.54% -1.27% -2.50% 11.30% 44.28% 142.09%
VP Bank N
17:31:00 / 07.07.25
80.60 4.13% -7.99% -0.98% -1.95% -1.23% 8.92% -8.20%
Vontobel N
17:31:00 / 07.07.25
64.90 2.04% 19.08% 1.25% 2.53% 12.87% 18.43% -3.42%
Villars N
17:09:09 / 04.07.25
600.00 1.69% 2.56% -4.00% -0.83% 4.35% -3.23% -20.00%
Vaudoise Assur. N
17:31:00 / 07.07.25
615.00 24.49% 39.77% 0.82% -1.60% 11.41% 35.76% 50.74%
VAT N
17:31:00 / 07.07.25
332.30 -3.06% -21.16% -0.72% 2.03% 16.19% -36.07% 47.82%
Varia US Prop N
17:31:00 / 07.07.25
20.00 -31.03% -47.37% 1.01% 24.22% -1.96% -40.83% -57.08%
Valiant N
17:31:00 / 07.07.25
124.00 17.42% 29.98% 2.65% 3.33% 4.38% 22.29% 47.09%
UBS N
17:31:00 / 07.07.25
27.53 -0.72% 5.48% 2.53% -1.26% 17.35% 0.81% 79.93%
U-Blox N
17:31:00 / 07.07.25
104.40 43.01% 4.50% 4.92% 10.36% 52.86% 13.23% 10.77%
TX Group N
17:31:00 / 07.07.25
219.00 20.46% 81.29% 5.29% 4.53% 24.57% 30.67% 82.50%
Titlisbahnen N
17:31:00 / 07.07.25
42.50 13.03% 2.16% -0.47% 2.41% 5.72% 5.20% -0.23%
Thurgauer KB N
17:31:00 / 07.07.25
150.50 18.50% 25.94% -1.63% -1.63% 7.12% 22.86% 30.87%
The Swatch Group N
17:31:00 / 07.07.25
26.84 -16.39% -39.07% 0.60% -4.82% -2.40% -27.46% -35.88%
The Swatch Group I
17:33:09 / 07.07.25
129.65 -21.42% -43.29% 0.43% -5.88% -4.28% -30.35% -42.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Züblin N
17:19:51 / 07.07.25
47.40 0.00% 48.40
30.06.25
27.00
18.02.25
3'619
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 180.00
12.06.25
117.00
10.01.25
2
Zurich Insurance N
17:31:00 / 07.07.25
553.40 0.00% 625.20
28.03.25
519.60
11.04.25
126'934
Zuger KB N
17:31:00 / 07.07.25
8'620.00 0.00% 9'040.00
07.02.25
8'200.00
03.01.25
96
Zug Estates N
17:31:00 / 07.07.25
2'150.00 0.00% 2'210.00
19.05.25
1'990.00
15.01.25
51
Zehnder N
17:31:00 / 07.07.25
67.80 0.00% 69.80
02.07.25
41.05
07.04.25
12'233
Ypsomed I
17:31:00 / 07.07.25
418.00 0.00% 426.50
27.06.25
291.50
07.04.25
7'554
Xlife Sciences N
17:31:00 / 07.07.25
19.950 0.00% 28.00
23.04.25
16.550
04.03.25
2'265
Warteck N
17:31:00 / 07.07.25
2'020.00 0.00% 2'080.00
19.05.25
1'875.00
14.01.25
18
Walliser KB N
17:31:00 / 07.07.25
122.00 0.00% 130.00
03.06.25
109.00
06.01.25
1'734
VZ Holding N
17:35:02 / 07.07.25
171.40 0.00% 181.00
12.05.25
131.40
07.04.25
11'627
VP Bank N
17:31:00 / 07.07.25
80.60 0.00% 85.00
28.04.25
75.00
07.04.25
1'352
Vontobel N
17:31:00 / 07.07.25
64.90 0.00% 67.90
13.02.25
51.10
07.04.25
24'655
Villars N
17:09:09 / 04.07.25
600.00 0.00% 625.00
20.05.25
555.00
13.01.25
1
Vaudoise Assur. N
17:31:00 / 07.07.25
615.00 0.00% 632.00
09.05.25
487.00
15.01.25
851
VAT N
17:31:00 / 07.07.25
332.30 0.00% 375.90
21.02.25
236.50
07.04.25
33'905
Varia US Prop N
17:31:00 / 07.07.25
20.00 0.00% 32.00
07.01.25
15.400
06.06.25
720
Valiant N
17:31:00 / 07.07.25
124.00 0.00% 126.40
08.05.25
105.40
03.01.25
12'902
UBS N
17:31:00 / 07.07.25
27.53 0.00% 32.88
04.02.25
20.66
07.04.25
3'127'212
U-Blox N
17:31:00 / 07.07.25
104.40 0.00% 104.80
07.07.25
63.00
07.04.25
38'685
TX Group N
17:31:00 / 07.07.25
219.00 0.00% 224.50
04.07.25
166.00
07.04.25
2'259
Titlisbahnen N
17:31:00 / 07.07.25
42.50 0.00% 43.00
30.01.25
37.90
03.01.25
384
Thurgauer KB N
17:31:00 / 07.07.25
150.50 0.00% 158.00
04.06.25
126.00
07.01.25
516
The Swatch Group N
17:31:00 / 07.07.25
26.84 0.00% 35.30
25.02.25
24.68
07.04.25
25'122
The Swatch Group I
17:33:09 / 07.07.25
129.65 0.00% 179.95
25.02.25
120.30
07.04.25
87'295

Handel

Kurs 16'603.97
Vortag 16'605.15
+/-% -0.01%
+/- -1.1800

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'603.97
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'603.97
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.01%
1 Monat -2.57%
3 Monate 7.45%
YTD 7.31%
1 Jahr 3.40%
3 Jahre 17.63%