×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.07.2025 - 17:40:00
  • 16'605.15
  • -0.07%
  • -12.01
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 0.10 55.45 0.0000
Cham Swiss Properties N
17:30:31 / 04.07.25
23.10 2.67% 0.60 23.00 23.20
EPIC Suisse N
17:30:21 / 04.07.25
83.20 -0.48% -0.40 83.20 83.60
Relief Therapeutics N
17:30:21 / 04.07.25
2.150 0.94% 0.02 2.140 2.265
Skan N
17:30:21 / 04.07.25
71.00 0.00% 0.00 71.00 71.20
StarragTornos N
09:00:29 / 04.07.25
33.10 0.30% 0.10 33.30 33.60
Sunrise N
17:30:21 / 04.07.25
44.70 -0.18% -0.08 44.64 44.68
V-Zug N
17:30:21 / 04.07.25
66.80 -0.89% -0.60 66.60 67.20
Vetropack N
17:30:21 / 04.07.25
31.70 -1.55% -0.50 31.55 31.70
WISeKey N
17:14:30 / 04.07.25
10.220 -0.20% -0.02 10.220 10.400
ABB N
17:32:30 / 04.07.25
46.78 -1.45% -0.69 46.82 47.56
Addex N
15:06:39 / 04.07.25
0.0592 -1.33% 0.00 0.0000 0.0618
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% -0.28 24.86 25.10
Adval Tech N
17:32:57 / 02.07.25
50.50 0.00% 0.00 49.40 50.50
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -0.74% -0.10 13.400 13.450
Airesis N
16:05:07 / 04.07.25
0.0600 -11.11% -0.01 0.0500 0.0655
Alcon N
17:30:21 / 04.07.25
69.86 0.17% 0.12 69.92 0.0000
Allreal N
17:31:24 / 04.07.25
183.80 -0.11% -0.20 183.60 183.80
Also N
17:30:21 / 04.07.25
256.50 -0.77% -2.00 255.50 256.00
Amrize N
17:33:23 / 04.07.25
39.81 1.12% 0.44 0.0000 0.0000
ams-OSRAM I
17:34:05 / 04.07.25
12.000 0.42% 0.05 12.050 12.050
APG SGA N
17:30:21 / 04.07.25
242.00 0.83% 2.00 239.00 243.00
Arbonia N
17:30:21 / 04.07.25
5.260 -0.38% -0.02 5.210 5.240
ARYZTA N
17:30:21 / 04.07.25
81.45 -0.24% -0.20 81.15 83.75
Ascom N
17:30:21 / 04.07.25
3.800 0.13% 0.01 3.800 3.920
SPI
16'605.15
-0.07%
46.78
-1.45%
55.65
0.18%
0.06
-1.33%
24.80
-1.12%
50.50
0.00%
13.40
-0.74%
0.06
-11.11%
69.86
0.17%
183.80
-0.11%
256.50
-0.77%
39.81
1.12%
12.00
0.42%
242.00
0.83%
5.26
-0.38%
81.45
-0.24%
3.80
0.13%
1.09
-7.63%
139.80
0.72%
43.98
-0.63%
58.05
0.26%
193.30
-0.15%
927.00
0.65%
46.80
-0.43%
30.60
0.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
17:30:21 / 04.07.25
55.65 18.95% 111.54% -0.36% 12.06% 42.84% 50.73% 0.00%
Cham Swiss Properties N
17:30:31 / 04.07.25
23.10 5.63% 28.94% 1.32% 3.59% 6.45% 30.88% 19.36%
EPIC Suisse N
17:30:21 / 04.07.25
83.20 3.21% 27.44% 0.00% 2.72% 10.93% 15.88% 29.81%
Relief Therapeutics N
17:30:21 / 04.07.25
2.150 -49.41% 7.04% 0.00% -2.71% -10.79% 82.20% -82.37%
Skan N
17:30:21 / 04.07.25
71.00 -6.82% -12.13% -0.56% -5.46% 16.20% -11.03% 37.33%
StarragTornos N
09:00:29 / 04.07.25
33.10 -10.81% -33.47% -2.65% -5.43% -8.82% -35.10% -31.25%
Sunrise N
17:30:21 / 04.07.25
44.70 13.89% 0.00% 0.63% 3.23% 9.08% 0.00% 0.00%
V-Zug N
17:30:21 / 04.07.25
66.80 37.27% 4.01% 1.83% -9.49% 10.23% 36.33% -25.77%
Vetropack N
17:30:21 / 04.07.25
31.70 26.27% -17.65% -3.21% -8.12% 20.08% -4.52% -13.90%
WISeKey N
17:14:30 / 04.07.25
10.220 -46.67% 241.33% -5.72% -6.58% 58.94% 162.05% -14.67%
ABB N
17:32:30 / 04.07.25
46.78 -3.26% 27.27% -2.11% -1.04% 16.17% -5.93% 94.99%
Addex N
15:06:39 / 04.07.25
0.0592 4.90% 30.43% -1.00% -2.31% 18.88% -1.66% -69.39%
Adecco N
17:30:21 / 04.07.25
24.80 12.16% -39.23% 4.82% 11.91% 16.32% -19.06% -23.28%
Adval Tech N
17:32:57 / 02.07.25
50.50 -36.48% -54.91% 0.00% 0.00% -15.13% -48.47% -64.18%
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -9.70% -20.12% 0.00% 3.08% 3.88% -17.28% -24.58%
Airesis N
16:05:07 / 04.07.25
0.0600 40.63% -89.45% 0.00% -7.69% -33.33% -76.19% -88.16%
Alcon N
17:30:21 / 04.07.25
69.86 -9.31% 6.25% -0.71% -3.00% -3.37% -12.70% 3.44%
Allreal N
17:31:24 / 04.07.25
183.80 11.11% 22.34% -1.08% -2.13% 1.10% 17.82% 16.75%
Also N
17:30:21 / 04.07.25
256.50 15.40% 2.99% -4.29% -2.66% 14.25% -8.23% 37.06%
Amrize N
17:33:23 / 04.07.25
39.81 0.00% 0.00% 1.91% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:34:05 / 04.07.25
12.000 101.31% -43.47% 16.05% 37.38% 109.42% -12.22% -73.35%
APG SGA N
17:30:21 / 04.07.25
242.00 20.30% 31.15% 2.11% -0.41% 11.01% 22.53% 32.60%
Arbonia N
17:30:21 / 04.07.25
5.260 -27.92% -16.31% -2.23% -7.72% -23.54% -36.78% -36.94%
ARYZTA N
17:30:21 / 04.07.25
81.45 28.79% 31.52% 2.07% -6.38% 7.80% 24.24% 91.13%
Ascom N
17:30:21 / 04.07.25
3.800 -8.77% -53.83% 4.40% 4.54% 23.58% -50.65% -43.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 55.85
16:48
55.05
09:31
56.30
27.06.25
30.00
07.04.25
89'552
Cham Swiss Properties N
17:30:31 / 04.07.25
23.10 2.67% 23.30
17:05
22.50
09:00
23.80
05.05.25
20.20
21.01.25
43'862
EPIC Suisse N
17:30:21 / 04.07.25
83.20 -0.48% 83.60
16:58
83.20
13:55
84.80
03.07.25
73.00
07.04.25
308
Relief Therapeutics N
17:30:21 / 04.07.25
2.150 0.94% 2.215
16:48
2.130
09:33
4.410
06.01.25
1.650
07.04.25
23'588
Skan N
17:30:21 / 04.07.25
71.00 0.00% 71.30
09:00
70.30
10:34
80.90
22.01.25
56.00
07.04.25
10'356
StarragTornos N
09:00:29 / 04.07.25
33.10 0.30% 33.10
09:00
33.10
09:00
42.20
16.01.25
31.00
19.06.25
25
Sunrise N
17:30:21 / 04.07.25
44.70 -0.18% 45.02
09:28
44.46
14:40
47.52
12.05.25
38.39
07.03.25
109'961
V-Zug N
17:30:21 / 04.07.25
66.80 -0.89% 67.60
09:00
66.20
16:11
75.00
27.05.25
45.30
11.02.25
1'768
Vetropack N
17:30:21 / 04.07.25
31.70 -1.55% 32.15
09:00
31.60
17:18
35.85
10.06.25
23.15
14.01.25
6'982
WISeKey N
17:14:30 / 04.07.25
10.220 -0.20% 10.220
16:49
10.040
09:00
20.40
03.01.25
5.010
07.04.25
565
ABB N
17:32:30 / 04.07.25
46.78 -1.45% 47.35
09:01
46.62
15:00
54.00
24.01.25
37.25
07.04.25
1'176'632
Addex N
15:06:39 / 04.07.25
0.0592 -1.33% 0.0620
09:00
0.0592
10:42
0.0788
24.02.25
0.0472
09.04.25
410'000
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% 25.20
11:32
24.80
17:30
29.72
18.03.25
19.670
09.04.25
436'272
Adval Tech N
17:32:57 / 02.07.25
50.50 0.00% 79.50
07.01.25
49.20
30.06.25
5
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -0.74% 13.450
15:09
13.400
09:00
14.400
11.02.25
11.750
03.04.25
133
Airesis N
16:05:07 / 04.07.25
0.0600 -11.11% 0.0605
15:22
0.0600
16:05
0.1980
19.03.25
0.0475
03.01.25
170'478
Alcon N
17:30:21 / 04.07.25
69.86 0.17% 70.02
16:26
69.08
09:58
87.00
26.02.25
67.34
07.04.25
590'449
Allreal N
17:31:24 / 04.07.25
183.80 -0.11% 184.00
09:00
182.60
11:01
191.80
24.06.25
165.00
03.01.25
11'071
Also N
17:30:21 / 04.07.25
256.50 -0.77% 258.00
09:00
253.00
14:59
281.50
03.03.25
196.40
07.04.25
10'343
Amrize N
17:33:23 / 04.07.25
39.81 1.12% 40.18
09:31
39.37
09:00
46.00
23.06.25
38.06
01.07.25
1'360'260
ams-OSRAM I
17:34:05 / 04.07.25
12.000 0.42% 12.030
09:11
11.530
12:06
12.030
04.07.25
4.940
09.04.25
446'306
APG SGA N
17:30:21 / 04.07.25
242.00 0.83% 242.00
17:30
238.00
13:32
249.00
06.06.25
188.50
07.04.25
1'498
Arbonia N
17:30:21 / 04.07.25
5.260 -0.38% 5.290
09:00
5.200
09:10
8.596
19.02.25
5.200
04.07.25
87'049
ARYZTA N
17:30:21 / 04.07.25
81.45 -0.24% 81.95
09:04
80.90
14:26
87.60
04.06.25
60.12
14.01.25
39'483
Ascom N
17:30:21 / 04.07.25
3.800 0.13% 3.870
16:59
3.725
16:06
4.350
07.01.25
2.815
07.04.25
77'078

Handel

Kurs 16'605.15
Vortag 16'617.16
+/-% -0.07%
+/- -12.0100
Eröffnung 16'567.84
Tageshoch 16'658.44
Tagestief 16'478.50

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'605.15
Intraday
16'478.50
10:54
16'658.44
15:42
16'605.15
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'605.15
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.07%
1 Monat -2.57%
3 Monate 9.88%
YTD 7.32%
1 Jahr 3.69%
3 Jahre 19.73%