×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2025 - 14:00:00
- 16'410.27
- 0.49%
- 79.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:11 / 29.04.25 |
43.66 | 0.32% | 0.14 | 43.62 | 43.70 | 38'595 | |
|
EPIC Suisse N 10:21:34 / 29.04.25 |
78.60 | 0.77% | 0.60 | 78.60 | 79.00 | 177 | |
|
Ina Invest N 13:51:32 / 29.04.25 |
22.00 | 0.00% | 0.00 | 21.90 | 22.00 | 1'314 | |
|
Relief Therapeutics N 13:12:19 / 29.04.25 |
2.255 | 2.50% | 0.06 | 2.225 | 2.255 | 19'519 | |
|
Skan N 13:59:15 / 29.04.25 |
66.90 | 0.60% | 0.40 | 66.60 | 66.90 | 1'465 | |
|
StarragTornos N 12:53:44 / 29.04.25 |
37.20 | 4.20% | 1.50 | 37.00 | 37.40 | 292 | |
|
Sunrise N 14:01:38 / 29.04.25 |
43.38 | 1.59% | 0.68 | 43.34 | 43.40 | 25'023 | |
|
V-Zug N 12:35:19 / 29.04.25 |
69.40 | 0.87% | 0.60 | 68.60 | 69.40 | 345 | |
|
Vetropack N 13:02:49 / 29.04.25 |
28.00 | 0.00% | 0.00 | 27.90 | 28.00 | 401 | |
|
WISeKey N 13:03:32 / 29.04.25 |
6.360 | 4.43% | 0.27 | 6.320 | 6.510 | 1'364 | |
|
ABB N 14:02:22 / 29.04.25 |
42.67 | -1.66% | -0.72 | 42.66 | 42.68 | 1'093'609 | |
|
Addex N 13:26:13 / 29.04.25 |
0.0596 | 2.76% | 0.00 | 0.0554 | 0.0596 | 28'470 | |
|
Adecco N 14:00:30 / 29.04.25 |
21.62 | -1.10% | -0.24 | 21.60 | 21.64 | 144'991 | |
|
Adval Tech N 09:00:43 / 29.04.25 |
53.50 | 0.94% | 0.50 | 53.50 | 63.50 | 1 | |
|
Aevis Victoria N 11:42:19 / 29.04.25 |
13.600 | 0.74% | 0.10 | 13.500 | 13.550 | 10'242 | |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | -2.35% | 0.00 | 0.0830 | 0.0980 | 144'918 | |
|
Alcon N 14:02:14 / 29.04.25 |
79.40 | 0.86% | 0.68 | 79.36 | 79.40 | 110'600 | |
|
Allreal N 14:02:14 / 29.04.25 |
179.80 | -3.33% | -6.20 | 179.60 | 180.00 | 13'984 | |
|
Also N 13:59:04 / 29.04.25 |
248.00 | 1.64% | 4.00 | 247.00 | 248.50 | 1'372 | |
|
ams-OSRAM I 13:57:33 / 29.04.25 |
6.895 | -1.50% | -0.11 | 6.890 | 6.900 | 92'131 | |
|
APG SGA N 11:22:31 / 29.04.25 |
222.00 | -0.45% | -1.00 | 221.00 | 222.00 | 139 | |
|
Arbonia N 13:59:40 / 29.04.25 |
6.590 | -43.19% | -5.01 | 6.560 | 6.590 | 618'226 | |
|
Aryzta N 13:55:12 / 29.04.25 |
2.072 | 0.78% | 0.02 | 2.068 | 2.072 | 502'372 | |
|
Ascom N 13:34:18 / 29.04.25 |
3.090 | 0.00% | 0.00 | 3.085 | 3.110 | 3'470 | |
|
Asmallworld N 13:54:21 / 29.04.25 |
1.160 | -3.33% | -0.04 | 1.120 | 1.160 | 5'901 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:11 / 29.04.25 |
43.66 | -6.81% | 65.73% | 7.33% | 6.13% | -0.91% | 21.75% | 0.00% |
|
EPIC Suisse N 10:21:34 / 29.04.25 |
78.60 | -3.70% | 18.90% | 4.52% | -2.96% | 1.55% | 6.50% | 0.00% |
|
Ina Invest N 13:51:32 / 29.04.25 |
22.00 | 3.29% | 26.07% | 0.46% | 0.00% | 4.76% | 18.92% | 13.40% |
|
Relief Therapeutics N 13:12:19 / 29.04.25 |
2.255 | -47.74% | 10.55% | -5.45% | -3.63% | -34.06% | 81.85% | -88.89% |
|
Skan N 13:59:15 / 29.04.25 |
66.90 | -12.73% | -17.70% | 7.56% | -4.43% | -14.12% | -18.22% | 4.72% |
|
StarragTornos N 12:53:44 / 29.04.25 |
37.20 | -3.51% | -28.02% | 2.76% | -4.12% | -3.13% | -27.06% | -22.39% |
|
Sunrise N 14:01:38 / 29.04.25 |
43.38 | 8.60% | 0.00% | -1.36% | 0.00% | -5.04% | 0.00% | 0.00% |
|
V-Zug N 12:35:19 / 29.04.25 |
69.40 | 40.12% | 6.17% | 7.76% | 4.20% | 47.97% | 21.33% | -39.12% |
|
Vetropack N 13:02:49 / 29.04.25 |
28.00 | 9.80% | -28.39% | 3.32% | -1.06% | 15.23% | -9.97% | -29.11% |
|
WISeKey N 13:03:32 / 29.04.25 |
6.360 | -68.28% | 103.00% | 9.47% | -9.40% | -50.51% | 59.40% | -64.90% |
|
ABB N 14:02:22 / 29.04.25 |
42.67 | -11.58% | 16.33% | 3.32% | -6.96% | -13.54% | -4.95% | 55.77% |
|
Addex N 13:26:13 / 29.04.25 |
0.0596 | 1.40% | 26.09% | 18.73% | 19.20% | 8.36% | -2.30% | -92.29% |
|
Adecco N 14:00:30 / 29.04.25 |
21.62 | -2.24% | -47.03% | -1.28% | -19.99% | -1.10% | -32.94% | -42.32% |
|
Adval Tech N 09:00:43 / 29.04.25 |
53.50 | -33.33% | -52.68% | -2.73% | -20.74% | -24.29% | -46.50% | -63.19% |
|
Aevis Victoria N 11:42:19 / 29.04.25 |
13.600 | -9.70% | -20.12% | 2.26% | 12.40% | -3.55% | -9.33% | -21.51% |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | 77.08% | -86.72% | 2.47% | -38.52% | 39.50% | -83.06% | -86.51% |
|
Alcon N 14:02:14 / 29.04.25 |
79.40 | 2.37% | 19.93% | 4.94% | -3.55% | -4.11% | 11.67% | 11.56% |
|
Allreal N 14:02:14 / 29.04.25 |
179.80 | 12.32% | 23.67% | -3.13% | -2.60% | 6.14% | 21.00% | 1.20% |
|
Also N 13:59:04 / 29.04.25 |
248.00 | 8.93% | -2.79% | 6.44% | -2.94% | -0.60% | 9.25% | 9.42% |
|
ams-OSRAM I 13:57:33 / 29.04.25 |
6.895 | 17.92% | -66.89% | 13.87% | -6.34% | 5.43% | -38.24% | -88.97% |
|
APG SGA N 11:22:31 / 29.04.25 |
222.00 | 11.78% | 21.86% | -3.90% | 2.30% | 4.72% | 6.73% | 19.89% |
|
Arbonia N 13:59:40 / 29.04.25 |
6.590 | 58.37% | 83.86% | -39.09% | -40.31% | -46.25% | -45.72% | -31.12% |
|
Aryzta N 13:55:12 / 29.04.25 |
2.072 | 29.72% | 32.47% | 7.14% | 4.81% | 16.67% | 18.74% | 127.43% |
|
Ascom N 13:34:18 / 29.04.25 |
3.090 | -25.72% | -62.41% | 5.10% | -7.21% | -5.65% | -58.24% | -64.81% |
|
Asmallworld N 13:54:21 / 29.04.25 |
1.160 | -11.11% | -27.27% | 2.65% | -5.69% | -15.33% | -23.18% | -51.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:11 / 29.04.25 |
43.66 | 0.32% |
44.06 09:55 |
43.36 09:03 |
47.34 07.01.25 |
30.00 07.04.25 |
38'595 |
|
EPIC Suisse N 10:21:34 / 29.04.25 |
78.60 | 0.77% |
78.60 10:03 |
78.60 10:03 |
82.00 28.03.25 |
73.00 07.04.25 |
177 |
|
Ina Invest N 13:51:32 / 29.04.25 |
22.00 | 0.00% |
22.00 09:00 |
21.90 09:52 |
22.20 04.04.25 |
20.20 21.01.25 |
1'314 |
|
Relief Therapeutics N 13:12:19 / 29.04.25 |
2.255 | 2.50% |
2.270 09:00 |
2.205 09:13 |
4.410 06.01.25 |
1.650 07.04.25 |
19'519 |
|
Skan N 13:59:15 / 29.04.25 |
66.90 | 0.60% |
67.40 12:14 |
66.50 09:00 |
80.90 22.01.25 |
56.00 07.04.25 |
1'465 |
|
StarragTornos N 12:53:44 / 29.04.25 |
37.20 | 4.20% |
37.40 11:20 |
35.90 09:00 |
42.20 16.01.25 |
33.10 07.04.25 |
292 |
|
Sunrise N 14:01:38 / 29.04.25 |
43.38 | 1.59% |
43.42 14:00 |
42.80 09:00 |
46.27 06.02.25 |
38.39 07.03.25 |
25'023 |
|
V-Zug N 12:35:19 / 29.04.25 |
69.40 | 0.87% |
69.40 09:32 |
68.60 11:25 |
69.40 28.04.25 |
45.30 11.02.25 |
345 |
|
Vetropack N 13:02:49 / 29.04.25 |
28.00 | 0.00% |
28.15 13:00 |
28.00 13:02 |
30.40 18.03.25 |
23.15 14.01.25 |
401 |
|
WISeKey N 13:03:32 / 29.04.25 |
6.360 | 4.43% |
6.630 09:35 |
6.110 10:13 |
20.40 03.01.25 |
5.010 07.04.25 |
1'364 |
|
ABB N 14:02:22 / 29.04.25 |
42.67 | -1.66% |
43.31 09:56 |
42.57 13:39 |
54.00 24.01.25 |
37.25 07.04.25 |
1'093'609 |
|
Addex N 13:26:13 / 29.04.25 |
0.0596 | 2.76% |
0.0596 12:11 |
0.0556 11:26 |
0.0788 24.02.25 |
0.0472 09.04.25 |
28'470 |
|
Adecco N 14:00:30 / 29.04.25 |
21.62 | -1.10% |
22.14 11:15 |
21.52 13:43 |
29.72 18.03.25 |
19.670 09.04.25 |
144'991 |
|
Adval Tech N 09:00:43 / 29.04.25 |
53.50 | 0.94% |
53.50 09:00 |
53.50 09:00 |
79.50 07.01.25 |
53.00 23.04.25 |
1 |
|
Aevis Victoria N 11:42:19 / 29.04.25 |
13.600 | 0.74% |
13.600 11:25 |
13.500 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
10'242 |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | -2.35% |
0.0855 09:00 |
0.0830 12:55 |
0.1980 19.03.25 |
0.0475 03.01.25 |
144'918 |
|
Alcon N 14:02:14 / 29.04.25 |
79.40 | 0.86% |
79.50 12:32 |
78.78 09:00 |
87.00 26.02.25 |
67.34 07.04.25 |
110'600 |
|
Allreal N 14:02:14 / 29.04.25 |
179.80 | -3.33% |
180.80 09:04 |
179.00 09:09 |
186.20 22.04.25 |
165.00 03.01.25 |
13'984 |
|
Also N 13:59:04 / 29.04.25 |
248.00 | 1.64% |
248.00 13:59 |
244.50 09:08 |
281.50 03.03.25 |
196.40 07.04.25 |
1'372 |
|
ams-OSRAM I 13:57:33 / 29.04.25 |
6.895 | -1.50% |
7.085 09:11 |
6.860 13:02 |
10.600 24.02.25 |
4.940 09.04.25 |
92'131 |
|
APG SGA N 11:22:31 / 29.04.25 |
222.00 | -0.45% |
224.00 10:17 |
221.00 09:41 |
236.00 25.04.25 |
188.50 07.04.25 |
139 |
|
Arbonia N 13:59:40 / 29.04.25 |
6.590 | -43.19% |
6.790 10:24 |
5.810 09:30 |
8.596 19.02.25 |
5.241 07.04.25 |
618'226 |
|
Aryzta N 13:55:12 / 29.04.25 |
2.072 | 0.78% |
2.084 09:44 |
2.062 10:36 |
2.084 29.04.25 |
1.503 14.01.25 |
502'372 |
|
Ascom N 13:34:18 / 29.04.25 |
3.090 | 0.00% |
3.115 11:08 |
3.080 10:15 |
4.350 07.01.25 |
2.815 07.04.25 |
3'470 |
|
Asmallworld N 13:54:21 / 29.04.25 |
1.160 | -3.33% |
1.160 11:19 |
1.120 12:29 |
1.470 07.01.25 |
1.010 07.04.25 |
5'901 |