×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.07.2025 - 12:15:00
  • 16'545.69
  • -0.35%
  • -58.28
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:05:42 / 08.07.25
56.65 0.80% 0.45 56.65 56.75 14'823
Cham Swiss Properties N
10:15:54 / 08.07.25
23.30 0.00% 0.00 23.20 23.30 2'023
EPIC Suisse N
17:31:00 / 07.07.25
82.00 0.00% 0.00 82.00 82.60
Relief Therapeutics N
11:20:26 / 08.07.25
2.180 -2.90% -0.07 2.160 2.225 4'867
Skan N
12:07:14 / 08.07.25
70.10 -0.99% -0.70 70.00 70.30 3'121
StarragTornos N
11:26:24 / 08.07.25
33.00 -0.30% -0.10 32.60 33.00 304
Sunrise N
12:14:00 / 08.07.25
44.48 -0.89% -0.40 44.46 44.50 25'684
V-Zug N
17:31:00 / 07.07.25
65.80 0.00% 0.00 66.00 66.60
Vetropack N
12:06:20 / 08.07.25
31.25 -1.26% -0.40 31.05 31.30 15'495
WISeKey N
11:50:02 / 08.07.25
10.140 0.40% 0.04 10.120 10.360 4'502
ABB N
12:15:36 / 08.07.25
47.18 0.19% 0.09 47.17 47.18 342'564
Addex N
10:54:21 / 08.07.25
0.0600 0.00% 0.00 0.0592 0.0600 6'180
Adecco N
12:16:06 / 08.07.25
25.06 1.05% 0.26 25.04 25.06 51'670
Adval Tech N
10:06:22 / 08.07.25
49.20 -0.40% -0.20 49.20 49.80 5
Aevis Victoria N
09:01:27 / 08.07.25
13.350 0.00% 0.00 13.350 13.400 1
Airesis N
10:33:35 / 08.07.25
0.0550 -7.56% 0.00 0.0555 0.0600 120'000
Alcon N
12:15:34 / 08.07.25
69.06 -0.83% -0.58 69.04 69.06 116'426
Allreal N
12:11:47 / 08.07.25
182.80 -0.65% -1.20 182.60 183.00 6'399
Also N
11:48:41 / 08.07.25
263.50 1.54% 4.00 264.00 265.00 1'026
Amrize N
12:16:04 / 08.07.25
40.02 0.09% 0.04 40.02 40.02 302'286
ams-OSRAM I
12:14:57 / 08.07.25
12.160 3.14% 0.37 12.110 12.160 135'183
APG SGA N
09:01:27 / 08.07.25
246.00 0.82% 2.00 243.00 246.00 328
Arbonia N
11:35:39 / 08.07.25
5.320 0.57% 0.03 5.280 5.300 20'617
ARYZTA N
11:56:06 / 08.07.25
81.35 -1.09% -0.90 81.50 81.55 17'596
Ascom N
11:29:28 / 08.07.25
3.800 0.40% 0.02 3.815 3.830 20'576
SPI
16'545.69
-0.35%
47.18
0.19%
56.65
0.80%
0.06
0.00%
25.06
1.05%
49.20
-0.40%
13.35
0.00%
0.06
-7.56%
69.06
-0.83%
182.80
-0.65%
263.50
1.54%
40.02
0.09%
12.16
3.14%
246.00
0.82%
5.32
0.57%
81.35
-1.09%
3.80
0.40%
1.10
0.00%
140.60
1.01%
44.18
0.27%
57.05
0.09%
195.70
0.05%
934.00
0.16%
47.30
1.61%
30.10
0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
12:05:42 / 08.07.25
56.65 20.34% 114.01% 2.63% 12.07% 37.70% 53.03% 0.00%
Cham Swiss Properties N
10:15:54 / 08.07.25
23.30 9.39% 33.52% 3.10% 4.48% 7.37% 32.01% 21.99%
EPIC Suisse N
17:31:00 / 07.07.25
82.00 1.23% 25.00% -1.68% 1.23% 9.33% 14.21% 24.24%
Relief Therapeutics N
11:20:26 / 08.07.25
2.180 -46.67% 12.81% 2.59% 0.46% -11.74% 83.97% -81.29%
Skan N
12:07:14 / 08.07.25
70.10 -7.09% -12.38% -2.23% -7.15% 10.74% -11.93% 19.59%
StarragTornos N
11:26:24 / 08.07.25
33.00 -10.54% -33.27% 0.00% -5.17% -9.09% -35.92% -31.89%
Sunrise N
12:14:00 / 08.07.25
44.48 14.14% 0.00% -1.20% 3.78% 4.51% 0.00% 0.00%
V-Zug N
17:31:00 / 07.07.25
65.80 34.01% 1.54% 1.54% -10.84% 3.46% 34.29% -25.98%
Vetropack N
12:06:20 / 08.07.25
31.25 24.12% -19.05% -1.11% -11.10% 15.10% 0.81% -15.03%
WISeKey N
11:50:02 / 08.07.25
10.140 -47.40% 236.67% 0.80% -15.92% 58.19% 160.00% -16.53%
ABB N
12:15:36 / 08.07.25
47.18 -4.04% 26.25% 1.05% -1.07% 12.95% -5.53% 86.27%
Addex N
10:54:21 / 08.07.25
0.0600 4.90% 30.43% -3.23% -1.64% 20.00% -5.96% -69.23%
Adecco N
12:16:06 / 08.07.25
25.06 10.91% -39.91% 5.12% 6.46% 12.68% -13.29% -25.19%
Adval Tech N
10:06:22 / 08.07.25
49.20 -37.86% -55.89% 0.41% -1.20% -19.34% -50.80% -64.96%
Aevis Victoria N
09:01:27 / 08.07.25
13.350 -10.70% -21.01% 2.69% 0.00% -0.37% -16.56% -28.03%
Airesis N
10:33:35 / 08.07.25
0.0550 23.96% -90.70% -19.71% -30.82% -21.99% -84.72% -89.18%
Alcon N
12:15:34 / 08.07.25
69.06 -9.44% 6.09% -2.32% -5.42% -8.36% -13.80% 0.12%
Allreal N
12:11:47 / 08.07.25
182.80 11.11% 22.34% -1.83% -2.66% 0.22% 18.39% 15.29%
Also N
11:48:41 / 08.07.25
263.50 15.85% 3.39% -1.13% -1.31% 10.25% -4.87% 33.90%
Amrize N
12:16:04 / 08.07.25
40.02 0.00% 0.00% 2.27% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
12:14:57 / 08.07.25
12.160 98.62% -44.23% 16.92% 36.48% 98.21% -8.74% -71.34%
APG SGA N
09:01:27 / 08.07.25
246.00 22.31% 33.33% 4.24% 2.93% 8.37% 23.62% 35.93%
Arbonia N
11:35:39 / 08.07.25
5.320 -27.78% -16.16% 0.76% -7.80% -22.81% -34.73% -34.78%
ARYZTA N
11:56:06 / 08.07.25
81.35 29.73% 32.49% -2.57% -6.28% 2.92% 25.46% 83.76%
Ascom N
11:29:28 / 08.07.25
3.800 -9.01% -53.95% 4.25% 2.70% 19.50% -50.52% -44.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:05:42 / 08.07.25
56.65 0.80% 56.75
11:34
56.15
09:08
56.75
08.07.25
30.00
07.04.25
14'823
Cham Swiss Properties N
10:15:54 / 08.07.25
23.30 0.00% 23.30
09:01
23.30
09:01
23.80
05.05.25
20.20
21.01.25
2'023
EPIC Suisse N
17:31:00 / 07.07.25
82.00 0.00% 84.80
03.07.25
73.00
07.04.25
1'030
Relief Therapeutics N
11:20:26 / 08.07.25
2.180 -2.90% 2.300
09:01
2.180
11:20
4.410
06.01.25
1.650
07.04.25
4'867
Skan N
12:07:14 / 08.07.25
70.10 -0.99% 70.90
09:01
69.80
10:01
80.90
22.01.25
56.00
07.04.25
3'121
StarragTornos N
11:26:24 / 08.07.25
33.00 -0.30% 33.10
09:01
33.00
10:54
42.20
16.01.25
31.00
19.06.25
304
Sunrise N
12:14:00 / 08.07.25
44.48 -0.89% 44.72
09:01
44.30
09:38
47.52
12.05.25
38.39
07.03.25
25'684
V-Zug N
17:31:00 / 07.07.25
65.80 0.00% 75.00
27.05.25
45.30
11.02.25
816
Vetropack N
12:06:20 / 08.07.25
31.25 -1.26% 31.65
10:40
30.95
09:45
35.85
10.06.25
23.15
14.01.25
15'495
WISeKey N
11:50:02 / 08.07.25
10.140 0.40% 10.420
09:01
10.120
11:15
20.40
03.01.25
5.010
07.04.25
4'502
ABB N
12:15:36 / 08.07.25
47.18 0.19% 47.45
09:56
47.06
09:13
54.00
24.01.25
37.25
07.04.25
342'564
Addex N
10:54:21 / 08.07.25
0.0600 0.00% 0.0600
10:54
0.0592
09:01
0.0788
24.02.25
0.0472
09.04.25
6'180
Adecco N
12:16:06 / 08.07.25
25.06 1.05% 25.16
11:43
24.72
09:14
29.72
18.03.25
19.670
09.04.25
51'670
Adval Tech N
10:06:22 / 08.07.25
49.20 -0.40% 49.20
10:06
49.20
10:06
79.50
07.01.25
49.20
30.06.25
5
Aevis Victoria N
09:01:27 / 08.07.25
13.350 0.00% 13.350
09:01
13.350
09:01
14.400
11.02.25
11.750
03.04.25
1
Airesis N
10:33:35 / 08.07.25
0.0550 -7.56% 0.0550
10:33
0.0550
10:33
0.1980
19.03.25
0.0475
03.01.25
120'000
Alcon N
12:15:34 / 08.07.25
69.06 -0.83% 69.68
09:16
69.06
12:13
87.00
26.02.25
67.34
07.04.25
116'426
Allreal N
12:11:47 / 08.07.25
182.80 -0.65% 184.00
09:01
182.40
10:11
191.80
24.06.25
165.00
03.01.25
6'399
Also N
11:48:41 / 08.07.25
263.50 1.54% 267.00
10:40
258.00
09:06
281.50
03.03.25
196.40
07.04.25
1'026
Amrize N
12:16:04 / 08.07.25
40.02 0.09% 40.40
09:01
39.92
11:02
46.00
23.06.25
38.06
01.07.25
302'286
ams-OSRAM I
12:14:57 / 08.07.25
12.160 3.14% 12.200
10:44
11.800
09:01
12.200
08.07.25
4.940
09.04.25
135'183
APG SGA N
09:01:27 / 08.07.25
246.00 0.82% 246.00
09:01
244.00
09:01
250.00
07.07.25
188.50
07.04.25
328
Arbonia N
11:35:39 / 08.07.25
5.320 0.57% 5.330
11:04
5.220
11:00
8.596
19.02.25
5.200
04.07.25
20'617
ARYZTA N
11:56:06 / 08.07.25
81.35 -1.09% 82.20
09:01
80.80
09:20
87.60
04.06.25
60.12
14.01.25
17'596
Ascom N
11:29:28 / 08.07.25
3.800 0.40% 3.830
09:01
3.790
09:30
4.350
07.01.25
2.815
07.04.25
20'576

Handel

Kurs 16'545.69
Vortag 16'603.97
+/-% -0.35%
+/- -58.2800
Eröffnung 16'601.21
Tageshoch 16'602.12
Tagestief 16'545.69

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'545.69
Intraday
16'545.69
12:15
16'602.12
09:06
16'545.69
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'545.69
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.35%
1 Monat -2.90%
3 Monate 5.64%
YTD 6.94%
1 Jahr 3.20%
3 Jahre 17.63%