×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2025 - 12:15:00
- 16'545.69
- -0.35%
- -58.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:05:42 / 08.07.25 |
56.65 | 0.80% | 0.45 | 56.65 | 56.75 | 14'823 | |
|
Cham Swiss Properties N 10:15:54 / 08.07.25 |
23.30 | 0.00% | 0.00 | 23.20 | 23.30 | 2'023 | |
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 0.00% | 0.00 | 82.00 | 82.60 | ||
|
Relief Therapeutics N 11:20:26 / 08.07.25 |
2.180 | -2.90% | -0.07 | 2.160 | 2.225 | 4'867 | |
|
Skan N 12:07:14 / 08.07.25 |
70.10 | -0.99% | -0.70 | 70.00 | 70.30 | 3'121 | |
|
StarragTornos N 11:26:24 / 08.07.25 |
33.00 | -0.30% | -0.10 | 32.60 | 33.00 | 304 | |
|
Sunrise N 12:14:00 / 08.07.25 |
44.48 | -0.89% | -0.40 | 44.46 | 44.50 | 25'684 | |
|
V-Zug N 17:31:00 / 07.07.25 |
65.80 | 0.00% | 0.00 | 66.00 | 66.60 | ||
|
Vetropack N 12:06:20 / 08.07.25 |
31.25 | -1.26% | -0.40 | 31.05 | 31.30 | 15'495 | |
|
WISeKey N 11:50:02 / 08.07.25 |
10.140 | 0.40% | 0.04 | 10.120 | 10.360 | 4'502 | |
|
ABB N 12:15:36 / 08.07.25 |
47.18 | 0.19% | 0.09 | 47.17 | 47.18 | 342'564 | |
|
Addex N 10:54:21 / 08.07.25 |
0.0600 | 0.00% | 0.00 | 0.0592 | 0.0600 | 6'180 | |
|
Adecco N 12:16:06 / 08.07.25 |
25.06 | 1.05% | 0.26 | 25.04 | 25.06 | 51'670 | |
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | -0.40% | -0.20 | 49.20 | 49.80 | 5 | |
|
Aevis Victoria N 09:01:27 / 08.07.25 |
13.350 | 0.00% | 0.00 | 13.350 | 13.400 | 1 | |
|
Airesis N 10:33:35 / 08.07.25 |
0.0550 | -7.56% | 0.00 | 0.0555 | 0.0600 | 120'000 | |
|
Alcon N 12:15:34 / 08.07.25 |
69.06 | -0.83% | -0.58 | 69.04 | 69.06 | 116'426 | |
|
Allreal N 12:11:47 / 08.07.25 |
182.80 | -0.65% | -1.20 | 182.60 | 183.00 | 6'399 | |
|
Also N 11:48:41 / 08.07.25 |
263.50 | 1.54% | 4.00 | 264.00 | 265.00 | 1'026 | |
|
Amrize N 12:16:04 / 08.07.25 |
40.02 | 0.09% | 0.04 | 40.02 | 40.02 | 302'286 | |
|
ams-OSRAM I 12:14:57 / 08.07.25 |
12.160 | 3.14% | 0.37 | 12.110 | 12.160 | 135'183 | |
|
APG SGA N 09:01:27 / 08.07.25 |
246.00 | 0.82% | 2.00 | 243.00 | 246.00 | 328 | |
|
Arbonia N 11:35:39 / 08.07.25 |
5.320 | 0.57% | 0.03 | 5.280 | 5.300 | 20'617 | |
|
ARYZTA N 11:56:06 / 08.07.25 |
81.35 | -1.09% | -0.90 | 81.50 | 81.55 | 17'596 | |
|
Ascom N 11:29:28 / 08.07.25 |
3.800 | 0.40% | 0.02 | 3.815 | 3.830 | 20'576 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 12:05:42 / 08.07.25 |
56.65 | 20.34% | 114.01% | 2.63% | 12.07% | 37.70% | 53.03% | 0.00% |
|
Cham Swiss Properties N 10:15:54 / 08.07.25 |
23.30 | 9.39% | 33.52% | 3.10% | 4.48% | 7.37% | 32.01% | 21.99% |
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 1.23% | 25.00% | -1.68% | 1.23% | 9.33% | 14.21% | 24.24% |
|
Relief Therapeutics N 11:20:26 / 08.07.25 |
2.180 | -46.67% | 12.81% | 2.59% | 0.46% | -11.74% | 83.97% | -81.29% |
|
Skan N 12:07:14 / 08.07.25 |
70.10 | -7.09% | -12.38% | -2.23% | -7.15% | 10.74% | -11.93% | 19.59% |
|
StarragTornos N 11:26:24 / 08.07.25 |
33.00 | -10.54% | -33.27% | 0.00% | -5.17% | -9.09% | -35.92% | -31.89% |
|
Sunrise N 12:14:00 / 08.07.25 |
44.48 | 14.14% | 0.00% | -1.20% | 3.78% | 4.51% | 0.00% | 0.00% |
|
V-Zug N 17:31:00 / 07.07.25 |
65.80 | 34.01% | 1.54% | 1.54% | -10.84% | 3.46% | 34.29% | -25.98% |
|
Vetropack N 12:06:20 / 08.07.25 |
31.25 | 24.12% | -19.05% | -1.11% | -11.10% | 15.10% | 0.81% | -15.03% |
|
WISeKey N 11:50:02 / 08.07.25 |
10.140 | -47.40% | 236.67% | 0.80% | -15.92% | 58.19% | 160.00% | -16.53% |
|
ABB N 12:15:36 / 08.07.25 |
47.18 | -4.04% | 26.25% | 1.05% | -1.07% | 12.95% | -5.53% | 86.27% |
|
Addex N 10:54:21 / 08.07.25 |
0.0600 | 4.90% | 30.43% | -3.23% | -1.64% | 20.00% | -5.96% | -69.23% |
|
Adecco N 12:16:06 / 08.07.25 |
25.06 | 10.91% | -39.91% | 5.12% | 6.46% | 12.68% | -13.29% | -25.19% |
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | -37.86% | -55.89% | 0.41% | -1.20% | -19.34% | -50.80% | -64.96% |
|
Aevis Victoria N 09:01:27 / 08.07.25 |
13.350 | -10.70% | -21.01% | 2.69% | 0.00% | -0.37% | -16.56% | -28.03% |
|
Airesis N 10:33:35 / 08.07.25 |
0.0550 | 23.96% | -90.70% | -19.71% | -30.82% | -21.99% | -84.72% | -89.18% |
|
Alcon N 12:15:34 / 08.07.25 |
69.06 | -9.44% | 6.09% | -2.32% | -5.42% | -8.36% | -13.80% | 0.12% |
|
Allreal N 12:11:47 / 08.07.25 |
182.80 | 11.11% | 22.34% | -1.83% | -2.66% | 0.22% | 18.39% | 15.29% |
|
Also N 11:48:41 / 08.07.25 |
263.50 | 15.85% | 3.39% | -1.13% | -1.31% | 10.25% | -4.87% | 33.90% |
|
Amrize N 12:16:04 / 08.07.25 |
40.02 | 0.00% | 0.00% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 12:14:57 / 08.07.25 |
12.160 | 98.62% | -44.23% | 16.92% | 36.48% | 98.21% | -8.74% | -71.34% |
|
APG SGA N 09:01:27 / 08.07.25 |
246.00 | 22.31% | 33.33% | 4.24% | 2.93% | 8.37% | 23.62% | 35.93% |
|
Arbonia N 11:35:39 / 08.07.25 |
5.320 | -27.78% | -16.16% | 0.76% | -7.80% | -22.81% | -34.73% | -34.78% |
|
ARYZTA N 11:56:06 / 08.07.25 |
81.35 | 29.73% | 32.49% | -2.57% | -6.28% | 2.92% | 25.46% | 83.76% |
|
Ascom N 11:29:28 / 08.07.25 |
3.800 | -9.01% | -53.95% | 4.25% | 2.70% | 19.50% | -50.52% | -44.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:05:42 / 08.07.25 |
56.65 | 0.80% |
56.75 11:34 |
56.15 09:08 |
56.75 08.07.25 |
30.00 07.04.25 |
14'823 |
|
Cham Swiss Properties N 10:15:54 / 08.07.25 |
23.30 | 0.00% |
23.30 09:01 |
23.30 09:01 |
23.80 05.05.25 |
20.20 21.01.25 |
2'023 |
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
1'030 | ||
|
Relief Therapeutics N 11:20:26 / 08.07.25 |
2.180 | -2.90% |
2.300 09:01 |
2.180 11:20 |
4.410 06.01.25 |
1.650 07.04.25 |
4'867 |
|
Skan N 12:07:14 / 08.07.25 |
70.10 | -0.99% |
70.90 09:01 |
69.80 10:01 |
80.90 22.01.25 |
56.00 07.04.25 |
3'121 |
|
StarragTornos N 11:26:24 / 08.07.25 |
33.00 | -0.30% |
33.10 09:01 |
33.00 10:54 |
42.20 16.01.25 |
31.00 19.06.25 |
304 |
|
Sunrise N 12:14:00 / 08.07.25 |
44.48 | -0.89% |
44.72 09:01 |
44.30 09:38 |
47.52 12.05.25 |
38.39 07.03.25 |
25'684 |
|
V-Zug N 17:31:00 / 07.07.25 |
65.80 | 0.00% |
75.00 27.05.25 |
45.30 11.02.25 |
816 | ||
|
Vetropack N 12:06:20 / 08.07.25 |
31.25 | -1.26% |
31.65 10:40 |
30.95 09:45 |
35.85 10.06.25 |
23.15 14.01.25 |
15'495 |
|
WISeKey N 11:50:02 / 08.07.25 |
10.140 | 0.40% |
10.420 09:01 |
10.120 11:15 |
20.40 03.01.25 |
5.010 07.04.25 |
4'502 |
|
ABB N 12:15:36 / 08.07.25 |
47.18 | 0.19% |
47.45 09:56 |
47.06 09:13 |
54.00 24.01.25 |
37.25 07.04.25 |
342'564 |
|
Addex N 10:54:21 / 08.07.25 |
0.0600 | 0.00% |
0.0600 10:54 |
0.0592 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
6'180 |
|
Adecco N 12:16:06 / 08.07.25 |
25.06 | 1.05% |
25.16 11:43 |
24.72 09:14 |
29.72 18.03.25 |
19.670 09.04.25 |
51'670 |
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | -0.40% |
49.20 10:06 |
49.20 10:06 |
79.50 07.01.25 |
49.20 30.06.25 |
5 |
|
Aevis Victoria N 09:01:27 / 08.07.25 |
13.350 | 0.00% |
13.350 09:01 |
13.350 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Airesis N 10:33:35 / 08.07.25 |
0.0550 | -7.56% |
0.0550 10:33 |
0.0550 10:33 |
0.1980 19.03.25 |
0.0475 03.01.25 |
120'000 |
|
Alcon N 12:15:34 / 08.07.25 |
69.06 | -0.83% |
69.68 09:16 |
69.06 12:13 |
87.00 26.02.25 |
67.34 07.04.25 |
116'426 |
|
Allreal N 12:11:47 / 08.07.25 |
182.80 | -0.65% |
184.00 09:01 |
182.40 10:11 |
191.80 24.06.25 |
165.00 03.01.25 |
6'399 |
|
Also N 11:48:41 / 08.07.25 |
263.50 | 1.54% |
267.00 10:40 |
258.00 09:06 |
281.50 03.03.25 |
196.40 07.04.25 |
1'026 |
|
Amrize N 12:16:04 / 08.07.25 |
40.02 | 0.09% |
40.40 09:01 |
39.92 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
302'286 |
|
ams-OSRAM I 12:14:57 / 08.07.25 |
12.160 | 3.14% |
12.200 10:44 |
11.800 09:01 |
12.200 08.07.25 |
4.940 09.04.25 |
135'183 |
|
APG SGA N 09:01:27 / 08.07.25 |
246.00 | 0.82% |
246.00 09:01 |
244.00 09:01 |
250.00 07.07.25 |
188.50 07.04.25 |
328 |
|
Arbonia N 11:35:39 / 08.07.25 |
5.320 | 0.57% |
5.330 11:04 |
5.220 11:00 |
8.596 19.02.25 |
5.200 04.07.25 |
20'617 |
|
ARYZTA N 11:56:06 / 08.07.25 |
81.35 | -1.09% |
82.20 09:01 |
80.80 09:20 |
87.60 04.06.25 |
60.12 14.01.25 |
17'596 |
|
Ascom N 11:29:28 / 08.07.25 |
3.800 | 0.40% |
3.830 09:01 |
3.790 09:30 |
4.350 07.01.25 |
2.815 07.04.25 |
20'576 |