×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.33% | 0.00 | 0.0000 | 0.0580 | ||
|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 8.33% | 0.01 | 0.0600 | 0.0690 | ||
|
GAM N 17:31:10 / 30.06.25 |
0.1020 | 1.49% | 0.00 | 0.0992 | 0.1020 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | -4.41% | -0.05 | 1.085 | 1.080 | ||
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | 0.91% | 0.01 | 1.060 | 1.110 | ||
|
Kudelski I 17:31:10 / 30.06.25 |
1.365 | -2.50% | -0.04 | 1.360 | 1.385 | ||
|
Hochdorf N 15:33:19 / 30.06.25 |
1.510 | -5.51% | -0.09 | 1.510 | 0.0000 | ||
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -4.36% | -0.09 | 1.890 | 1.950 | ||
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -0.47% | -0.01 | 2.170 | 2.165 | ||
|
Idorsia N 17:37:41 / 30.06.25 |
2.150 | 6.44% | 0.13 | 0.0000 | 0.0000 | ||
|
Molecular N 17:31:10 / 30.06.25 |
3.100 | 4.73% | 0.14 | 3.015 | 3.200 | ||
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | -0.96% | -0.04 | 3.605 | 3.615 | ||
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.27% | 0.01 | 3.698 | 3.702 | ||
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -0.78% | -0.03 | 3.810 | 0.0000 | ||
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | -1.30% | -0.07 | 5.300 | 5.320 | ||
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -0.86% | -0.06 | 6.380 | 0.0000 | ||
|
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -2.63% | -0.18 | 6.500 | 6.700 | ||
|
Highlight I 17:19:54 / 26.06.25 |
7.000 | 0.00% | 0.00 | 7.000 | 7.700 | ||
|
Peach Property N 17:31:10 / 30.06.25 |
7.170 | 0.14% | 0.01 | 7.280 | 7.300 | ||
|
Bellevue N 17:31:10 / 30.06.25 |
7.620 | -0.52% | -0.04 | 7.560 | 7.620 | ||
|
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 4.08% | 0.31 | 0.0000 | 7.925 | ||
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% | -0.19 | 8.410 | 0.0000 | ||
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -3.87% | -0.42 | 10.240 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 4.55% | 30.00% | 2.74% | 3.09% | 11.52% | 3.45% | -68.92% |
|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 25.00% | -90.63% | 8.33% | 2.36% | -38.10% | -85.93% | -90.32% |
|
GAM N 17:31:10 / 30.06.25 |
0.1020 | 14.60% | -62.44% | 2.00% | 2.00% | 12.58% | -27.20% | -82.47% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -58.28% | -90.90% | -99.30% |
|
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | 26.11% | 57.64% | -2.69% | -10.70% | -1.36% | 14.45% | -94.89% |
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | -18.52% | -33.33% | -0.89% | 0.00% | 2.78% | -25.17% | -56.00% |
|
Kudelski I 17:31:10 / 30.06.25 |
1.365 | 5.66% | 15.70% | -2.50% | 16.67% | 10.98% | -4.88% | -47.76% |
|
Hochdorf N 15:33:19 / 30.06.25 |
1.510 | 289.76% | -89.69% | -5.63% | 9.42% | 51.00% | -79.59% | -95.98% |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -25.00% | -71.94% | -0.53% | -6.52% | -1.84% | -56.63% | -88.66% |
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -48.93% | 8.04% | -1.83% | -9.13% | 3.13% | 76.86% | -82.66% |
|
Idorsia N 17:37:41 / 30.06.25 |
2.150 | 145.74% | -4.45% | 14.85% | 30.46% | 120.97% | 2.38% | -86.11% |
|
Molecular N 17:31:10 / 30.06.25 |
3.100 | -27.09% | -13.95% | 5.08% | -0.96% | 3.33% | -52.82% | -58.31% |
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | -12.50% | -55.72% | -1.90% | -3.35% | 24.31% | -53.00% | -48.00% |
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 4.84% | -3.06% | 4.59% | -2.02% | 20.59% | -24.51% | -46.51% |
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -2.76% | -7.42% | 3.78% | -0.78% | 21.90% | -4.00% | -44.69% |
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | -26.55% | -14.73% | 0.19% | -9.39% | -19.91% | -35.78% | -37.32% |
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -51.36% | -86.82% | -2.22% | -27.35% | -24.02% | -75.43% | -83.67% |
|
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -23.58% | 38.18% | -1.19% | -8.52% | -1.19% | -24.66% | 341.29% |
|
Highlight I 17:19:54 / 26.06.25 |
7.000 | -4.11% | -45.74% | -8.50% | -7.89% | 0.00% | -16.67% | -71.85% |
|
Peach Property N 17:31:10 / 30.06.25 |
7.170 | -20.44% | -10.10% | 13.99% | 17.16% | 10.82% | 44.34% | -72.73% |
|
Bellevue N 17:31:10 / 30.06.25 |
7.620 | -31.91% | -68.73% | 7.32% | -14.57% | -7.97% | -56.58% | -76.65% |
|
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 24.43% | -53.72% | 2.86% | 5.90% | 64.58% | -53.47% | -35.35% |
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -10.62% | -25.25% | 2.00% | -4.69% | 15.81% | -39.64% | -45.18% |
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -43.54% | 261.33% | 11.44% | 1.76% | 83.45% | 161.15% | -21.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.33% |
0.0610 09:01 |
0.0600 10:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
86'271 |
|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 8.33% |
0.0695 09:22 |
0.0600 11:32 |
0.1980 19.03.25 |
0.0475 03.01.25 |
411'337 |
|
GAM N 17:31:10 / 30.06.25 |
0.1020 | 1.49% |
0.1020 09:01 |
0.0992 13:13 |
0.1230 27.02.25 |
0.0811 27.01.25 |
136'273 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | -4.41% |
1.135 09:25 |
1.070 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'915 |
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | 0.91% |
1.120 14:13 |
1.060 12:31 |
1.470 07.01.25 |
1.010 07.04.25 |
7'625 |
|
Kudelski I 17:31:10 / 30.06.25 |
1.365 | -2.50% |
1.400 09:01 |
1.360 12:23 |
1.600 06.02.25 |
1.150 09.05.25 |
32'360 |
|
Hochdorf N 15:33:19 / 30.06.25 |
1.510 | -5.51% |
1.560 11:31 |
1.416 09:11 |
3.200 25.02.25 |
0.3200 03.02.25 |
5'488 |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -4.36% |
1.970 12:06 |
1.865 09:44 |
2.870 06.01.25 |
1.105 12.02.25 |
5'764 |
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -0.47% |
2.165 09:01 |
2.140 09:48 |
4.410 06.01.25 |
1.650 07.04.25 |
6'623 |
|
Idorsia N 17:37:41 / 30.06.25 |
2.150 | 6.44% |
2.230 09:13 |
2.070 09:01 |
2.280 16.06.25 |
0.6500 27.01.25 |
2'233'830 |
|
Molecular N 17:31:10 / 30.06.25 |
3.100 | 4.73% |
3.100 17:31 |
2.950 09:21 |
5.100 14.01.25 |
2.700 07.04.25 |
4'200 |
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | -0.96% |
3.690 10:03 |
3.500 10:30 |
4.350 07.01.25 |
2.815 07.04.25 |
36'641 |
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.27% |
3.702 10:00 |
3.642 16:10 |
4.304 20.02.25 |
2.210 07.04.25 |
245'103 |
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -0.78% |
3.840 16:30 |
3.710 15:15 |
4.370 15.01.25 |
2.940 24.04.25 |
11'878 |
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | -1.30% |
5.430 10:29 |
5.290 16:27 |
8.596 19.02.25 |
5.210 25.06.25 |
114'456 |
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -0.86% |
6.565 09:02 |
6.330 09:33 |
16.474 02.05.25 |
6.205 26.06.25 |
244'605 |
|
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -2.63% |
6.920 09:01 |
6.620 12:29 |
11.000 19.02.25 |
5.200 07.04.25 |
27'189 |
|
Highlight I 17:19:54 / 26.06.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
105 | ||
|
Peach Property N 17:31:10 / 30.06.25 |
7.170 | 0.14% |
7.320 15:34 |
7.120 09:59 |
9.060 06.01.25 |
5.730 17.04.25 |
26'039 |
|
Bellevue N 17:31:10 / 30.06.25 |
7.620 | -0.52% |
7.620 09:01 |
7.560 15:02 |
15.900 10.01.25 |
7.000 23.06.25 |
16'099 |
|
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 4.08% |
7.925 17:19 |
7.625 09:24 |
8.500 11.06.25 |
4.310 07.04.25 |
377'702 |
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% |
8.665 09:01 |
8.390 16:06 |
10.674 24.02.25 |
6.397 07.04.25 |
833'517 |
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -3.87% |
10.800 09:28 |
10.000 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
6'089 |