×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2025 - 13:33:00
- 16'406.17
- 0.46%
- 75.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 13:26:13 / 29.04.25 |
0.0596 | 2.76% | 0.00 | 0.0554 | 0.0596 | 28'470 | |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | -2.35% | 0.00 | 0.0830 | 0.0980 | 144'918 | |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 0.00% | 0.00 | 0.1000 | 0.1035 | 24'779 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.5900 | 0.6650 | ||
|
Evolva Hldg N 12:38:49 / 29.04.25 |
1.100 | 0.00% | 0.00 | 1.100 | 1.175 | 196 | |
|
Asmallworld N 12:31:24 / 29.04.25 |
1.120 | -6.67% | -0.08 | 1.120 | 1.160 | 5'801 | |
|
Idorsia N 13:21:52 / 29.04.25 |
1.178 | -1.34% | -0.02 | 1.168 | 1.176 | 291'972 | |
|
Kudelski I 12:52:29 / 29.04.25 |
1.195 | 0.42% | 0.01 | 1.170 | 1.195 | 34'304 | |
|
Hochdorf N 12:48:07 / 29.04.25 |
1.552 | -2.76% | -0.04 | 1.552 | 1.644 | 38'619 | |
|
Meyer Burger N 12:58:58 / 29.04.25 |
1.602 | -0.12% | 0.00 | 1.600 | 1.622 | 18'911 | |
|
SHL Telemedicine N 09:48:33 / 29.04.25 |
2.030 | 2.27% | 0.05 | 1.860 | 1.995 | 5'263 | |
|
Aryzta N 13:06:21 / 29.04.25 |
2.070 | 0.68% | 0.01 | 2.068 | 2.074 | 426'862 | |
|
Relief Therapeutics N 13:12:19 / 29.04.25 |
2.255 | 2.50% | 0.06 | 2.225 | 2.255 | 19'519 | |
|
MCH N 17:30:26 / 28.04.25 |
3.020 | 0.00% | 0.00 | 3.000 | 3.050 | ||
|
Ascom N 13:34:18 / 29.04.25 |
3.090 | 0.00% | 0.00 | 3.085 | 3.105 | 3'470 | |
|
Molecular N 13:32:05 / 29.04.25 |
3.225 | -6.39% | -0.22 | 3.220 | 3.255 | 18'729 | |
|
OC Oerlikon N 13:25:15 / 29.04.25 |
3.450 | 0.41% | 0.01 | 3.440 | 3.452 | 74'790 | |
|
SoftwareONE N 13:33:13 / 29.04.25 |
5.670 | -0.35% | -0.02 | 5.665 | 5.685 | 89'218 | |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | 1.31% | 0.08 | 6.190 | 6.270 | 6'648 | |
|
WISeKey N 13:03:32 / 29.04.25 |
6.360 | 4.43% | 0.27 | 6.380 | 6.530 | 1'364 | |
|
Highlight I 10:34:02 / 29.04.25 |
6.500 | 0.00% | 0.00 | 6.500 | 7.000 | 2 | |
|
Arbonia N 13:34:59 / 29.04.25 |
6.580 | -43.28% | -5.02 | 6.510 | 6.580 | 590'556 | |
|
ams-OSRAM I 13:34:17 / 29.04.25 |
6.900 | -1.43% | -0.10 | 6.890 | 6.910 | 88'953 | |
|
Newron Pharma N 13:27:17 / 29.04.25 |
7.290 | 2.68% | 0.19 | 7.250 | 7.300 | 22'276 | |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | 1.40% | 0.12 | 8.720 | 8.740 | 12'151 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 13:26:13 / 29.04.25 |
0.0596 | 1.40% | 26.09% | 18.73% | 19.20% | 8.36% | -2.30% | -92.29% |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | 77.08% | -86.72% | 2.47% | -38.52% | 39.50% | -83.06% | -86.51% |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 14.03% | -62.63% | 0.00% | 10.50% | 9.65% | -48.66% | -84.60% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | -5.00% | -12.50% | -49.24% | -75.00% |
|
Evolva Hldg N 12:38:49 / 29.04.25 |
1.100 | 22.22% | 52.78% | -9.47% | -12.00% | -6.38% | 8.91% | -95.81% |
|
Asmallworld N 12:31:24 / 29.04.25 |
1.120 | -11.11% | -27.27% | -0.88% | -8.94% | -18.25% | -25.83% | -51.42% |
|
Idorsia N 13:21:52 / 29.04.25 |
1.178 | 45.26% | -43.52% | 6.32% | 9.07% | 62.04% | -34.92% | -92.79% |
|
Kudelski I 12:52:29 / 29.04.25 |
1.195 | -10.19% | -1.65% | -1.24% | -7.72% | -4.40% | -16.43% | -64.21% |
|
Hochdorf N 12:48:07 / 29.04.25 |
1.552 | 289.27% | -89.70% | 20.31% | 12.87% | 244.89% | -68.96% | -96.13% |
|
Meyer Burger N 12:58:58 / 29.04.25 |
1.602 | -27.36% | -97.09% | -12.93% | -26.11% | -1.48% | -81.43% | -98.56% |
|
SHL Telemedicine N 09:48:33 / 29.04.25 |
2.030 | -23.65% | -71.44% | -0.98% | -6.02% | -19.12% | -51.67% | -88.97% |
|
Aryzta N 13:06:21 / 29.04.25 |
2.070 | 29.72% | 32.47% | 7.03% | 4.70% | 16.55% | 18.62% | 127.43% |
|
Relief Therapeutics N 13:12:19 / 29.04.25 |
2.255 | -47.74% | 10.55% | -5.45% | -3.63% | -34.06% | 81.85% | -88.89% |
|
MCH N 17:30:26 / 28.04.25 |
3.020 | -24.12% | -27.75% | -8.48% | -13.71% | -19.89% | -45.09% | -63.42% |
|
Ascom N 13:34:18 / 29.04.25 |
3.090 | -25.72% | -62.41% | 5.10% | -7.21% | -5.65% | -58.24% | -64.81% |
|
Molecular N 13:32:05 / 29.04.25 |
3.225 | -15.15% | 0.15% | -1.98% | -5.98% | -27.77% | -1.98% | -56.28% |
|
OC Oerlikon N 13:25:15 / 29.04.25 |
3.450 | -2.11% | -9.48% | 7.01% | -15.44% | -1.48% | -13.58% | -50.24% |
|
SoftwareONE N 13:33:13 / 29.04.25 |
5.670 | -6.72% | -65.30% | 6.28% | 1.07% | -3.08% | -63.79% | -55.93% |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | -32.00% | -23.16% | 2.82% | -6.77% | -21.52% | -5.34% | -82.18% |
|
WISeKey N 13:03:32 / 29.04.25 |
6.360 | -68.28% | 103.00% | 9.47% | -9.40% | -50.51% | 59.40% | -64.90% |
|
Highlight I 10:34:02 / 29.04.25 |
6.500 | -10.96% | -49.61% | 3.17% | 8.33% | -7.14% | -26.14% | -70.71% |
|
Arbonia N 13:34:59 / 29.04.25 |
6.580 | 58.37% | 83.86% | -39.19% | -40.40% | -46.33% | -45.80% | -31.12% |
|
ams-OSRAM I 13:34:17 / 29.04.25 |
6.900 | 17.92% | -66.89% | 13.96% | -6.28% | 5.50% | -38.20% | -88.97% |
|
Newron Pharma N 13:27:17 / 29.04.25 |
7.290 | -20.67% | 43.43% | 7.84% | -3.44% | -22.94% | -11.21% | 379.73% |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | -23.56% | -64.90% | 11.79% | -2.46% | -37.71% | -52.22% | -76.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 13:26:13 / 29.04.25 |
0.0596 | 2.76% |
0.0596 12:11 |
0.0556 11:26 |
0.0788 24.02.25 |
0.0472 09.04.25 |
28'470 |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | -2.35% |
0.0855 09:00 |
0.0830 12:55 |
0.1980 19.03.25 |
0.0475 03.01.25 |
144'918 |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 0.00% |
0.1035 09:47 |
0.1000 10:53 |
0.1230 27.02.25 |
0.0811 27.01.25 |
24'779 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Evolva Hldg N 12:38:49 / 29.04.25 |
1.100 | 0.00% |
1.100 09:43 |
1.100 09:43 |
1.690 10.02.25 |
0.8500 03.01.25 |
196 |
|
Asmallworld N 12:31:24 / 29.04.25 |
1.120 | -6.67% |
1.160 11:19 |
1.120 12:29 |
1.470 07.01.25 |
1.010 07.04.25 |
5'801 |
|
Idorsia N 13:21:52 / 29.04.25 |
1.178 | -1.34% |
1.220 09:08 |
1.166 11:37 |
1.400 03.03.25 |
0.6500 27.01.25 |
291'972 |
|
Kudelski I 12:52:29 / 29.04.25 |
1.195 | 0.42% |
1.195 09:31 |
1.170 11:54 |
1.600 06.02.25 |
1.155 22.04.25 |
34'304 |
|
Hochdorf N 12:48:07 / 29.04.25 |
1.552 | -2.76% |
1.686 10:05 |
1.500 09:00 |
3.200 25.02.25 |
0.3200 03.02.25 |
38'619 |
|
Meyer Burger N 12:58:58 / 29.04.25 |
1.602 | -0.12% |
1.638 10:06 |
1.580 09:26 |
4.000 20.01.25 |
1.030 07.03.25 |
18'911 |
|
SHL Telemedicine N 09:48:33 / 29.04.25 |
2.030 | 2.27% |
2.030 09:48 |
1.860 09:34 |
2.870 06.01.25 |
1.105 12.02.25 |
5'263 |
|
Aryzta N 13:06:21 / 29.04.25 |
2.070 | 0.68% |
2.084 09:44 |
2.062 10:36 |
2.084 29.04.25 |
1.503 14.01.25 |
426'862 |
|
Relief Therapeutics N 13:12:19 / 29.04.25 |
2.255 | 2.50% |
2.270 09:00 |
2.205 09:13 |
4.410 06.01.25 |
1.650 07.04.25 |
19'519 |
|
MCH N 17:30:26 / 28.04.25 |
3.020 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
32'981 | ||
|
Ascom N 13:34:18 / 29.04.25 |
3.090 | 0.00% |
3.115 11:08 |
3.080 10:15 |
4.350 07.01.25 |
2.815 07.04.25 |
3'470 |
|
Molecular N 13:32:05 / 29.04.25 |
3.225 | -6.39% |
3.375 09:00 |
3.225 09:30 |
5.100 14.01.25 |
2.700 07.04.25 |
18'729 |
|
OC Oerlikon N 13:25:15 / 29.04.25 |
3.450 | 0.41% |
3.498 11:16 |
3.432 09:00 |
4.304 20.02.25 |
2.210 07.04.25 |
74'790 |
|
SoftwareONE N 13:33:13 / 29.04.25 |
5.670 | -0.35% |
5.835 10:23 |
5.655 13:24 |
6.920 21.02.25 |
4.310 07.04.25 |
89'218 |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | 1.31% |
6.200 09:04 |
6.100 09:00 |
9.060 06.01.25 |
5.730 17.04.25 |
6'648 |
|
WISeKey N 13:03:32 / 29.04.25 |
6.360 | 4.43% |
6.630 09:35 |
6.110 10:13 |
20.40 03.01.25 |
5.010 07.04.25 |
1'364 |
|
Highlight I 10:34:02 / 29.04.25 |
6.500 | 0.00% |
6.500 10:34 |
6.500 10:34 |
11.500 04.02.25 |
5.650 27.01.25 |
2 |
|
Arbonia N 13:34:59 / 29.04.25 |
6.580 | -43.28% |
6.790 10:24 |
5.810 09:30 |
8.596 19.02.25 |
5.241 07.04.25 |
590'556 |
|
ams-OSRAM I 13:34:17 / 29.04.25 |
6.900 | -1.43% |
7.085 09:11 |
6.860 13:02 |
10.600 24.02.25 |
4.940 09.04.25 |
88'953 |
|
Newron Pharma N 13:27:17 / 29.04.25 |
7.290 | 2.68% |
7.340 12:35 |
7.000 09:08 |
11.000 19.02.25 |
5.200 07.04.25 |
22'276 |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | 1.40% |
8.740 11:27 |
8.560 09:00 |
15.900 10.01.25 |
7.520 07.04.25 |
12'151 |