×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:41 / 08.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | 1.35% | 13.64% | -1.06% | -45.64% |
|
medmix N 17:31:41 / 08.07.25 |
12.460 | 41.59% | -34.42% | 6.50% | 17.55% | 25.99% | -9.97% | -41.61% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -53.41% | -87.96% | -99.32% |
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 15.00% | 8.24% | 3.76% | -3.50% | 9.52% | -15.51% | 128.73% |
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 78.77% | 44.96% | 5.13% | 31.28% | 68.42% | 33.75% | 51.12% |
|
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 7.81% | -0.32% | 1.72% | -1.77% | 12.35% | -21.75% | -44.07% |
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 27.01% | 30.05% | 2.30% | 0.41% | 4.26% | 25.38% | 12.67% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 8.24% | 5.99% | 4.55% | 2.22% | 9.79% | -7.26% | 36.90% |
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | -18.85% | -23.53% | 1.03% | -12.12% | 5.03% | -38.70% | -36.09% |
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 14.75% | 42.36% | 0.00% | -1.56% | 6.57% | 25.66% | 57.43% |
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 8.33% | -5.76% | -5.65% | 0.86% | 12.50% | -10.00% | -12.54% |
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | -4.84% | -24.28% | 2.88% | -1.01% | 11.49% | -0.76% | -58.24% |
|
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 42.06% | -5.64% | -1.50% | 1.94% | 28.18% | -2.60% | -19.69% |
|
SFS N 17:31:41 / 08.07.25 |
107.80 | -14.17% | 3.45% | -0.92% | -8.49% | 2.28% | -10.32% | 9.11% |
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | -8.74% | 14.34% | 2.88% | -2.24% | 8.70% | 2.95% | -7.10% |
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | -17.56% | -23.82% | 1.17% | -11.74% | -4.16% | -14.80% | -32.07% |
|
Skan N 17:31:41 / 08.07.25 |
69.80 | -8.40% | -13.61% | -2.65% | -7.55% | 10.27% | -12.31% | 17.71% |
|
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | -1.76% | -35.44% | 1.72% | -5.10% | -3.79% | -23.48% | -38.21% |
|
StarragTornos N 16:18:08 / 08.07.25 |
32.50 | -12.16% | -34.48% | -1.52% | -6.61% | -10.47% | -36.89% | -33.13% |
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 8.55% | 65.54% | 1.14% | -9.77% | 4.87% | 6.60% | 133.50% |
|
VAT N 17:31:41 / 08.07.25 |
337.20 | -1.63% | -20.00% | 2.27% | -0.24% | 14.69% | -34.58% | 48.02% |
|
Vetropack N 17:31:41 / 08.07.25 |
31.45 | 23.33% | -19.57% | -0.47% | -10.53% | 15.84% | 1.45% | -15.91% |
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 56.30% | 175.00% | 3.00% | 8.36% | 47.67% | 106.74% | 210.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
273'351 | ||
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
7'239 | ||
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
1'578 | ||
|
INFICON HLDG N 17:31:41 / 08.07.25 |
104.40 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
26'745 | ||
|
SFS N 17:31:41 / 08.07.25 |
107.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
30'086 | ||
|
Komax N 17:31:41 / 08.07.25 |
99.80 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
9'794 | ||
|
Dätwyler I 17:31:41 / 08.07.25 |
119.80 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
7'591 | ||
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
47'688 | ||
|
Cicor N 17:31:41 / 08.07.25 |
179.00 | 0.00% |
181.50 08.07.25 |
57.20 09.01.25 |
18'047 | ||
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
142'565 | ||
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
548 | ||
|
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
38'980 | ||
|
Comet N 17:31:41 / 08.07.25 |
271.60 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
27'939 | ||
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
17'255 | ||
|
Kardex N 17:31:41 / 08.07.25 |
285.00 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
5'109 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
77'707 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
43'543 | ||
|
Bystronic N 17:31:41 / 08.07.25 |
384.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
361 | ||
|
Bucher N 17:31:41 / 08.07.25 |
397.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
12'933 | ||
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
100 | ||
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
501 | ||
|
Burckhardt N 17:33:34 / 08.07.25 |
642.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
7'804 | ||
|
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
5'843 | ||
|
LEM N 17:31:41 / 08.07.25 |
858.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'070 | ||
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
47 |