×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 15.10.2024 - 17:40:01
  • 2'993.95
  • -0.43%
  • -12.84
Börse:SIX Swiss Exchange

Chart Fullquote

Luzerner KB N
65.30
0.00%
MCH N
3.99
0.00%
medmix N
10.06
-2.14%
Meyer Burger N
1.59
0.51%
Mikron N
16.30
0.31%
Montana Aerosp N
18.30
-0.33%
OC Oerlikon N
4.09
0.05%
Orell Füssli N
76.80
-0.52%
Perrot Duval I
59.50
0.00%
Phoenix Mecano N
434.00
0.00%
Rieter N
96.00
-0.41%
Schindler N
242.50
0.00%
Schindler PS
249.80
-0.56%
Schlatter N
23.40
0.86%
Schweiter Techn N
387.00
-4.21%
Sensirion N
66.80
-3.33%
SFS N
129.60
-0.31%
SGS Rg
95.92
-0.44%
SIG Group N
18.63
-2.82%
Skan N
77.40
-2.15%
Stadler Rail N
25.50
-0.20%
StarragTornos N
40.60
-2.40%
Sulzer N
143.00
-1.79%
VAT N
388.10
-7.88%
Vetropack N
30.40
0.16%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Luzerner KB N
17:31:31 / 15.10.24 		65.30 -9.31% -19.72% 1.71% 4.15% -2.25% -11.28% -20.49%
MCH N
17:30:09 / 14.10.24 		3.990 -4.55% -13.26% -0.25% -5.00% -6.12% -6.99% -69.12%
medmix N
17:31:31 / 15.10.24 		10.060 -45.89% -41.59% -1.57% 2.97% -22.02% -54.06% -77.07%
Meyer Burger N
17:31:31 / 15.10.24 		1.588 -97.13% -98.95% 7.44% -17.29% -67.38% -97.68% -98.64%
Mikron N
17:31:31 / 15.10.24 		16.300 6.21% 84.66% -4.68% -10.44% -14.44% 18.12% 108.33%
Montana Aerosp N
17:31:31 / 15.10.24 		18.300 3.96% 28.03% -2.45% -5.28% -4.79% 75.96% -50.78%
OC Oerlikon N
17:31:31 / 15.10.24 		4.090 7.69% -32.54% 0.10% -10.19% -17.04% 14.18% -59.36%
Orell Füssli N
17:31:31 / 15.10.24 		76.80 2.66% -5.85% -0.26% 1.32% -0.52% 6.37% -16.09%
Perrot Duval I
17:34:15 / 11.10.24 		59.50 -6.30% -27.44% -7.75% 0.00% 10.19% -9.85% -42.79%
Phoenix Mecano N
17:31:31 / 15.10.24 		434.00 0.00% 31.91% -3.77% 0.93% -12.50% 25.43% -0.23%
Rieter N
17:31:31 / 15.10.24 		96.00 6.99% -8.19% 1.16% -1.74% -7.51% 17.94% -51.17%
Schindler N
17:31:31 / 15.10.24 		242.50 21.55% 45.38% 2.11% 3.63% 6.59% 37.08% -0.86%
Schindler PS
17:35:11 / 15.10.24 		249.80 19.45% 44.45% 1.46% 2.71% 8.51% 36.69% -0.32%
Schlatter N
12:13:26 / 15.10.24 		23.40 -6.56% -3.57% -2.50% 15.84% -3.31% 3.91% -3.58%
Schweiter Techn N
17:31:31 / 15.10.24 		387.00 -22.16% -45.11% -3.61% -0.39% -4.68% -26.98% -70.51%
Sensirion N
17:31:31 / 15.10.24 		66.80 -17.15% -29.49% -5.38% 3.09% -17.53% -8.74% -46.93%
SFS N
17:31:31 / 15.10.24 		129.60 24.76% 48.57% 1.41% 0.62% 0.78% 37.73% 1.17%
SGS Rg
17:35:42 / 15.10.24 		95.92 32.81% 12.02% 0.78% -0.08% 14.96% 24.73% -12.74%
SIG Group N
17:31:31 / 15.10.24 		18.630 -0.93% -5.10% 0.11% 10.24% 6.76% -8.41% -23.93%
Skan N
17:31:31 / 15.10.24 		77.40 -2.10% 25.56% -0.13% -3.37% 1.44% 12.83% 0.00%
Stadler Rail N
17:32:18 / 15.10.24 		25.50 -15.62% -22.10% -1.54% 0.39% -3.59% -20.06% -36.16%
StarragTornos N
16:09:54 / 15.10.24 		40.60 -16.13% -18.43% -0.98% -10.18% -15.77% -19.60% -12.97%
Sulzer N
17:31:31 / 15.10.24 		143.00 69.50% 102.22% 3.47% 10.68% 4.84% 65.89% 64.71%
VAT N
17:35:59 / 15.10.24 		388.10 -0.05% 66.65% -7.64% -4.27% -13.37% 14.08% 4.54%
Vetropack N
17:31:31 / 15.10.24 		30.40 -22.38% -15.93% -1.78% -2.56% -6.03% -19.68% -47.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Luzerner KB N
17:31:31 / 15.10.24 		65.30 0.00% 65.40
11:01 		64.90
10:09 		73.50
01.02.24 		60.50
10.09.24 		8'331
MCH N
17:30:09 / 14.10.24 		3.990 0.00% 5.880
13.05.24 		3.500
07.02.24 		56
medmix N
17:31:31 / 15.10.24 		10.060 -2.14% 10.280
09:01 		9.970
14:56 		18.960
03.01.24 		9.250
23.09.24 		53'061
Meyer Burger N
17:31:31 / 15.10.24 		1.588 0.51% 1.748
13:44 		1.579
11:55 		55.30
03.01.24 		1.260
13.09.24 		232'715
Mikron N
17:31:31 / 15.10.24 		16.300 0.31% 16.300
17:31 		16.000
09:01 		20.00
09.04.24 		14.800
17.01.24 		9'236
Montana Aerosp N
17:31:31 / 15.10.24 		18.300 -0.33% 18.760
13:48 		18.300
17:31 		21.45
26.09.24 		15.040
06.02.24 		16'209
OC Oerlikon N
17:31:31 / 15.10.24 		4.090 0.05% 4.150
09:48 		4.066
09:00 		5.115
19.06.24 		3.424
18.01.24 		216'363
Orell Füssli N
17:31:31 / 15.10.24 		76.80 -0.52% 77.20
17:19 		76.00
15:33 		83.60
15.04.24 		71.40
31.01.24 		581
Perrot Duval I
17:34:15 / 11.10.24 		59.50 0.00% 70.50
13.08.24 		35.20
11.06.24 		2
Phoenix Mecano N
17:31:31 / 15.10.24 		434.00 0.00% 436.00
11:23 		426.00
16:05 		536.00
15.05.24 		419.00
06.09.24 		249
Rieter N
17:31:31 / 15.10.24 		96.00 -0.41% 97.00
09:00 		95.10
12:35 		138.00
28.05.24 		80.00
17.01.24 		1'875
Schindler N
17:31:31 / 15.10.24 		242.50 0.00% 243.50
09:00 		240.50
16:40 		244.00
26.09.24 		191.60
19.01.24 		17'319
Schindler PS
17:35:11 / 15.10.24 		249.80 -0.56% 252.40
09:18 		248.60
16:40 		253.80
26.09.24 		201.00
19.01.24 		79'065
Schlatter N
12:13:26 / 15.10.24 		23.40 0.86% 23.40
12:13 		23.00
11:55 		28.00
31.05.24 		20.00
12.09.24 		515
Schweiter Techn N
17:31:31 / 15.10.24 		387.00 -4.21% 400.50
11:14 		385.50
16:43 		528.00
02.04.24 		372.00
05.08.24 		3'630
Sensirion N
17:31:31 / 15.10.24 		66.80 -3.33% 70.00
11:20 		66.80
17:31 		84.40
18.07.24 		57.50
22.04.24 		10'595
SFS N
17:31:31 / 15.10.24 		129.60 -0.31% 130.40
09:47 		128.00
16:37 		133.80
01.10.24 		97.60
17.01.24 		24'604
SGS Rg
17:35:42 / 15.10.24 		95.92 -0.44% 97.14
10:09 		95.92
17:31 		98.40
26.09.24 		69.62
10.01.24 		261'552
SIG Group N
17:31:31 / 15.10.24 		18.630 -2.82% 19.260
09:03 		18.500
16:57 		20.52
12.04.24 		15.880
19.06.24 		1'181'999
Skan N
17:31:31 / 15.10.24 		77.40 -2.15% 79.50
09:00 		77.40
17:31 		86.60
23.05.24 		72.90
12.01.24 		5'755
Stadler Rail N
17:32:18 / 15.10.24 		25.50 -0.20% 25.70
09:00 		25.45
14:07 		31.10
08.01.24 		24.70
05.08.24 		96'015
StarragTornos N
16:09:54 / 15.10.24 		40.60 -2.40% 41.00
16:03 		40.60
16:03 		54.50
27.06.24 		40.40
14.10.24 		183
Sulzer N
17:31:31 / 15.10.24 		143.00 -1.79% 146.00
12:07 		142.80
16:40 		146.00
15.10.24 		81.45
19.01.24 		71'430
VAT N
17:35:59 / 15.10.24 		388.10 -7.88% 421.90
09:18 		380.50
16:42 		528.00
16.07.24 		356.00
05.08.24 		158'820
Vetropack N
17:31:31 / 15.10.24 		30.40 0.16% 30.70
16:23 		30.10
09:50 		41.45
15.03.24 		29.45
27.08.24 		6'602

Handel

Kurs 2'993.95
Vortag 3'006.79
+/-% -0.43%
+/- -12.8400
Eröffnung 3'012.90
Tageshoch 3'012.90
Tagestief 2'988.62

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'993.95
Intraday
2'988.62
15:30
3'012.90
09:03
2'993.95
YTD
2'933.42
20.09.24
3'509.08
06.02.24
2'993.95
1 Jahr
2'933.42
20.09.24
3'578.95
17.10.23

Performance

Intraday -0.43%
1 Monat -2.72%
3 Monate -9.64%
YTD -11.91%
1 Jahr -15.70%
3 Jahre -24.47%