×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | -1.32% | 14.68% | -4.09% | -43.55% |
|
medmix N 12:00:06 / 02.07.25 |
11.900 | 32.95% | -38.42% | 1.19% | 13.12% | 30.63% | -15.00% | -44.50% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -64.49% | -87.31% | -99.25% |
|
Mikron N 12:12:32 / 02.07.25 |
15.640 | 10.83% | 4.31% | -6.79% | -6.57% | 5.11% | -20.61% | 122.91% |
|
Montana Aero N 12:41:23 / 02.07.25 |
24.15 | 70.04% | 37.88% | -3.98% | 22.46% | 75.00% | 25.39% | 56.89% |
|
OC Oerlikon N 12:46:56 / 02.07.25 |
3.760 | 5.98% | -2.00% | 5.74% | 0.75% | 24.67% | -23.70% | -43.68% |
|
Orell Füssli N 12:07:58 / 02.07.25 |
95.60 | 24.16% | 27.13% | -2.45% | -2.05% | 4.14% | 23.83% | 12.47% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
|
Phoenix Mecano N 11:25:26 / 02.07.25 |
449.00 | 3.53% | 1.38% | 2.51% | -0.22% | 8.72% | -7.99% | 22.91% |
|
Rieter N 12:53:25 / 02.07.25 |
69.10 | -19.67% | -24.31% | 0.58% | -7.99% | 15.36% | -38.74% | -36.38% |
|
Schindler N 12:45:19 / 02.07.25 |
283.00 | 14.75% | 42.36% | 1.80% | -1.22% | 13.43% | 25.78% | 64.35% |
|
Schindler PS 12:52:50 / 02.07.25 |
291.40 | 16.93% | 39.23% | 1.46% | -1.29% | 13.21% | 28.37% | 67.75% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 14.81% | -0.12% | 7.83% | 3.33% | 16.98% | -0.80% | -7.31% |
|
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | -7.51% | -26.40% | 0.91% | -1.77% | 14.77% | -3.60% | -57.27% |
|
Sensirion N 12:52:10 / 02.07.25 |
79.70 | 44.22% | -4.20% | 2.44% | 11.94% | 58.76% | -5.12% | -16.60% |
|
SFS N 12:47:39 / 02.07.25 |
108.80 | -13.38% | 4.41% | -0.55% | -7.17% | 11.36% | -9.63% | 13.93% |
|
SGS Rg 12:52:13 / 02.07.25 |
82.58 | -11.29% | 11.14% | 2.81% | -3.21% | 13.90% | 2.20% | -7.80% |
|
SIG Group N 12:52:11 / 02.07.25 |
14.860 | -18.51% | -24.70% | -1.26% | -10.80% | 0.07% | -14.99% | -30.49% |
|
Skan N 12:33:50 / 02.07.25 |
71.70 | -5.91% | -11.26% | 0.56% | -2.32% | 20.71% | -9.58% | 38.68% |
|
Stadler Rail N 12:34:42 / 02.07.25 |
19.390 | -3.42% | -36.53% | 1.31% | -6.69% | 1.52% | -24.99% | -38.16% |
|
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | -10.81% | -33.47% | 4.08% | -7.26% | -10.03% | -34.26% | -31.25% |
|
Sulzer N 12:46:56 / 02.07.25 |
141.80 | 7.33% | 63.68% | 0.57% | -11.26% | 15.28% | 5.98% | 138.51% |
|
VAT N 12:51:30 / 02.07.25 |
331.20 | -3.82% | -21.78% | -1.13% | 2.89% | 26.41% | -35.29% | 51.10% |
|
Vetropack N 12:30:39 / 02.07.25 |
32.25 | 23.92% | -19.18% | 2.06% | -3.01% | 23.80% | -1.53% | -15.51% |
|
R&S Group Hldg N-A 12:41:50 / 02.07.25 |
28.50 | 51.74% | 166.98% | 6.34% | 8.78% | 70.86% | 111.90% | 199.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 | ||
|
medmix N 12:00:06 / 02.07.25 |
11.900 | 1.71% |
12.000 10:02 |
11.800 09:28 |
13.720 24.02.25 |
8.350 07.04.25 |
11'939 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 12:12:32 / 02.07.25 |
15.640 | -2.01% |
15.900 09:57 |
15.540 12:01 |
17.850 26.03.25 |
13.850 03.01.25 |
6'964 |
|
Montana Aero N 12:41:23 / 02.07.25 |
24.15 | -0.82% |
24.75 09:19 |
23.95 11:25 |
26.50 30.06.25 |
13.300 09.04.25 |
16'461 |
|
OC Oerlikon N 12:46:56 / 02.07.25 |
3.760 | 1.08% |
3.772 12:16 |
3.738 11:04 |
4.304 20.02.25 |
2.210 07.04.25 |
127'336 |
|
Orell Füssli N 12:07:58 / 02.07.25 |
95.60 | 0.00% |
95.60 09:00 |
95.40 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
343 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Phoenix Mecano N 11:25:26 / 02.07.25 |
449.00 | 2.05% |
449.00 09:25 |
443.00 09:13 |
477.00 15.05.25 |
391.00 07.04.25 |
53 |
|
Rieter N 12:53:25 / 02.07.25 |
69.10 | 1.32% |
69.20 10:31 |
68.50 09:08 |
99.70 22.01.25 |
50.00 07.04.25 |
1'008 |
|
Schindler N 12:45:19 / 02.07.25 |
283.00 | -0.35% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
1'532 |
|
Schindler PS 12:52:50 / 02.07.25 |
291.40 | -0.48% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
9'474 |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
818 | ||
|
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | 1.70% |
388.50 10:50 |
382.50 09:15 |
488.00 24.01.25 |
315.50 07.04.25 |
35 |
|
Sensirion N 12:52:10 / 02.07.25 |
79.70 | -0.25% |
82.00 09:22 |
79.40 12:33 |
85.60 30.06.25 |
48.75 09.04.25 |
5'446 |
|
SFS N 12:47:39 / 02.07.25 |
108.80 | 0.00% |
109.40 10:30 |
108.40 09:07 |
126.40 03.01.25 |
95.50 07.04.25 |
6'090 |
|
SGS Rg 12:52:13 / 02.07.25 |
82.58 | 2.43% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
184'575 |
|
SIG Group N 12:52:11 / 02.07.25 |
14.860 | 1.99% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
157'715 |
|
Skan N 12:33:50 / 02.07.25 |
71.70 | 0.00% |
72.40 09:00 |
71.30 09:34 |
80.90 22.01.25 |
56.00 07.04.25 |
954 |
|
Stadler Rail N 12:34:42 / 02.07.25 |
19.390 | 0.88% |
19.480 10:30 |
19.310 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
28'326 |
|
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | 0.61% |
33.20 09:00 |
33.20 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
32 |
|
Sulzer N 12:46:56 / 02.07.25 |
141.80 | 0.85% |
143.00 10:30 |
140.80 09:11 |
166.80 26.03.25 |
102.00 07.04.25 |
8'393 |
|
VAT N 12:51:30 / 02.07.25 |
331.20 | 0.45% |
333.90 11:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
8'955 |
|
Vetropack N 12:30:39 / 02.07.25 |
32.25 | 2.06% |
32.50 11:47 |
31.70 09:38 |
35.85 10.06.25 |
23.15 14.01.25 |
5'501 |
|
R&S Group Hldg N-A 12:41:50 / 02.07.25 |
28.50 | 0.71% |
28.65 10:26 |
28.20 09:00 |
29.60 16.06.25 |
15.700 07.04.25 |
16'622 |