×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 04.10.2024 - 17:30:48
- 2'986.25
- -0.24%
- -7.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:48 / 04.10.24 |
63.40 | -12.50% | -22.54% | 0.79% | 1.44% | -5.09% | -12.79% | -23.65% |
|
MCH N 17:30:48 / 04.10.24 |
3.970 | -5.02% | -13.70% | 1.79% | 0.51% | -0.75% | -8.94% | -68.32% |
|
medmix N 17:30:48 / 04.10.24 |
10.400 | -46.84% | -42.61% | 0.00% | 6.67% | -30.29% | -52.51% | -77.05% |
|
Meyer Burger N 17:30:48 / 04.10.24 |
1.595 | -97.10% | -98.94% | -7.80% | -13.78% | -72.59% | -97.95% | -98.45% |
|
Mikron N 17:30:48 / 04.10.24 |
17.650 | 14.38% | 98.86% | -1.40% | -1.94% | -9.95% | 30.74% | 121.52% |
|
Montana Aerosp N 17:30:48 / 04.10.24 |
19.600 | 11.44% | 37.24% | -2.73% | 4.26% | -0.41% | 88.82% | -42.20% |
|
OC Oerlikon N 17:30:48 / 04.10.24 |
4.180 | 9.17% | -31.62% | -8.13% | -7.81% | -16.65% | 11.29% | -58.41% |
|
Orell Füssli N 17:30:48 / 04.10.24 |
77.00 | 2.66% | -5.85% | 0.00% | 0.26% | 0.26% | 6.65% | -15.90% |
|
Perrot Duval I 17:32:22 / 03.10.24 |
65.00 | 2.36% | -20.73% | 4.84% | 0.78% | 16.07% | -16.13% | -33.67% |
|
Phoenix Mecano N 17:30:48 / 04.10.24 |
474.00 | 7.37% | 41.64% | 4.41% | 12.32% | -3.07% | 32.03% | 6.88% |
|
Rieter N 17:30:48 / 04.10.24 |
96.00 | 7.99% | -7.33% | -2.83% | -0.10% | -16.81% | 14.97% | -52.07% |
|
Schindler N 17:30:48 / 04.10.24 |
238.50 | 20.55% | 44.18% | -1.24% | 4.84% | 3.25% | 33.24% | 0.38% |
|
Schindler PS 17:30:48 / 04.10.24 |
246.60 | 17.93% | 42.61% | -1.91% | 5.29% | 6.20% | 32.97% | -1.00% |
|
Schlatter N 13:35:58 / 04.10.24 |
24.20 | -0.12% | 3.08% | 4.20% | 15.89% | -6.92% | 7.46% | -1.65% |
|
Schweiter Techn N 17:30:48 / 04.10.24 |
414.00 | -21.10% | -44.36% | -3.83% | 6.70% | -0.12% | -23.62% | -69.58% |
|
Sensirion N 17:30:48 / 04.10.24 |
72.40 | -13.79% | -26.63% | -1.36% | 19.47% | -11.38% | 3.28% | -36.26% |
|
SFS N 17:30:48 / 04.10.24 |
128.60 | 24.57% | 48.34% | -3.02% | 3.71% | 2.88% | 32.85% | 3.43% |
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | 31.40% | 10.84% | -1.62% | -0.36% | 13.67% | 20.76% | -12.36% |
|
SIG Group N 17:30:48 / 04.10.24 |
19.350 | -1.91% | -6.04% | 4.54% | 13.76% | 12.11% | -10.17% | -23.78% |
|
Skan N 17:30:48 / 04.10.24 |
77.90 | -2.85% | 24.60% | -1.64% | -1.14% | -2.75% | 2.77% | 0.00% |
|
Stadler Rail N 17:30:48 / 04.10.24 |
25.95 | -15.13% | -21.65% | -3.71% | -0.95% | -1.14% | -19.66% | -32.90% |
|
StarragTornos N 17:32:54 / 04.10.24 |
42.80 | -12.50% | -14.90% | -4.46% | -4.46% | -16.08% | -18.48% | -6.87% |
|
Sulzer N 17:30:48 / 04.10.24 |
138.60 | 60.19% | 91.11% | 0.14% | 12.68% | 3.43% | 65.49% | 65.78% |
|
VAT N 17:30:48 / 04.10.24 |
422.40 | 0.66% | 67.84% | -1.79% | 8.95% | -17.88% | 29.93% | 15.93% |
|
Vetropack N 17:30:48 / 04.10.24 |
30.95 | -21.23% | -14.68% | -3.58% | 1.98% | -3.13% | -18.55% | -47.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Skan N 17:30:48 / 04.10.24 |
77.90 | -0.76% |
81.00 09:16 |
77.90 17:30 |
86.60 23.05.24 |
72.90 12.01.24 |
5'050 |
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | -1.76% |
95.34 09:12 |
93.64 17:30 |
98.40 26.09.24 |
69.62 10.01.24 |
408'956 |
|
Rieter N 17:30:48 / 04.10.24 |
96.00 | -1.34% |
97.50 15:29 |
95.00 11:32 |
138.00 28.05.24 |
80.00 17.01.24 |
2'701 |
|
Komax N 17:30:48 / 04.10.24 |
116.00 | -0.68% |
116.80 15:00 |
114.80 14:26 |
201.00 03.01.24 |
113.00 24.09.24 |
12'483 |
|
SFS N 17:30:48 / 04.10.24 |
128.60 | -0.92% |
130.20 14:52 |
128.40 12:48 |
133.80 01.10.24 |
97.60 17.01.24 |
16'420 |
|
Sulzer N 17:30:48 / 04.10.24 |
138.60 | 0.73% |
139.80 14:49 |
137.00 09:10 |
140.40 01.10.24 |
81.45 19.01.24 |
25'577 |
|
Dätwyler I 17:30:48 / 04.10.24 |
164.00 | -1.32% |
167.80 09:58 |
164.00 16:08 |
204.00 17.05.24 |
162.00 07.02.24 |
12'172 |
|
Flughafen Zürich N 17:30:48 / 04.10.24 |
199.10 | 0.61% |
199.10 17:30 |
197.20 13:01 |
210.20 27.09.24 |
172.10 17.01.24 |
35'773 |
|
Kühne + Nagel N 17:30:48 / 04.10.24 |
224.60 | 0.63% |
225.20 17:12 |
218.00 09:09 |
301.90 12.01.24 |
218.00 04.10.24 |
321'773 |
|
Carlo Gavazzi N 17:30:48 / 04.10.24 |
234.00 | -0.43% |
236.00 09:00 |
230.00 14:31 |
335.00 02.04.24 |
221.00 20.09.24 |
161 |
|
Schindler N 17:30:48 / 04.10.24 |
238.50 | -0.83% |
241.00 09:28 |
237.50 16:08 |
244.00 26.09.24 |
191.60 19.01.24 |
13'709 |
|
Schindler PS 17:30:48 / 04.10.24 |
246.60 | -0.56% |
249.60 14:55 |
246.40 16:48 |
253.80 26.09.24 |
201.00 19.01.24 |
69'565 |
|
Kardex N 17:30:48 / 04.10.24 |
270.50 | 0.00% |
273.00 15:25 |
269.00 14:04 |
279.50 01.10.24 |
208.00 03.01.24 |
3'257 |
|
Comet N 17:30:48 / 04.10.24 |
319.50 | 0.63% |
326.00 15:00 |
316.00 11:00 |
389.00 16.07.24 |
243.40 09.01.24 |
12'273 |
|
Bystronic N 17:30:48 / 04.10.24 |
328.50 | -1.79% |
335.00 15:00 |
324.50 16:41 |
494.00 02.04.24 |
294.50 04.09.24 |
294 |
|
Bucher N 17:30:48 / 04.10.24 |
381.00 | 0.66% |
384.00 14:54 |
378.50 09:04 |
401.50 02.04.24 |
330.50 05.08.24 |
7'682 |
|
Schweiter Techn N 17:30:48 / 04.10.24 |
414.00 | 1.10% |
416.50 14:54 |
409.00 09:01 |
528.00 02.04.24 |
372.00 05.08.24 |
835 |
|
VAT N 17:30:48 / 04.10.24 |
422.40 | -0.45% |
428.70 14:56 |
418.80 11:00 |
528.00 16.07.24 |
356.00 05.08.24 |
41'297 |
|
Phoenix Mecano N 17:30:48 / 04.10.24 |
474.00 | 1.72% |
489.00 15:01 |
470.00 09:00 |
536.00 15.05.24 |
419.00 06.09.24 |
316 |
|
Burckhardt N 17:35:46 / 04.10.24 |
593.00 | -0.67% |
595.00 09:00 |
584.00 13:54 |
666.00 06.06.24 |
450.00 13.02.24 |
2'083 |
|
dormakaba N 17:30:48 / 04.10.24 |
607.00 | -0.33% |
611.00 09:56 |
604.00 11:03 |
636.00 27.09.24 |
418.00 19.01.24 |
3'553 |
|
BVZ N 15:58:58 / 04.10.24 |
920.00 | 0.55% |
920.00 14:16 |
920.00 14:16 |
1'080.00 19.04.24 |
900.00 06.02.24 |
32 |
|
Inficon N 17:30:48 / 04.10.24 |
1'190.00 | -0.50% |
1'202.00 15:04 |
1'182.00 16:10 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
995 |
|
LEM N 17:30:48 / 04.10.24 |
1'320.00 | 0.46% |
1'320.00 17:30 |
1'300.00 17:15 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
611 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 04.10.24 |
1'976.07 | 0.09% |
1'987.80 14:57 |
1'960.72 09:36 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |