×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 15.10.2024 - 17:40:01
- 3'481.91
- -1.56%
- -55.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:31 / 15.10.24 |
65.30 | 0.00% | 0.00 | 65.20 | 65.40 | ||
|
Kardex N 17:31:31 / 15.10.24 |
281.00 | 1.08% | 3.00 | 280.00 | 281.00 | ||
|
Mikron N 17:31:31 / 15.10.24 |
16.300 | 0.31% | 0.05 | 16.150 | 16.300 | ||
|
Sensirion N 17:31:31 / 15.10.24 |
66.80 | -3.33% | -2.30 | 67.30 | 0.0000 | ||
|
Dätwyler I 17:31:31 / 15.10.24 |
156.80 | -0.13% | -0.20 | 156.20 | 156.80 | ||
|
Komax N 17:31:31 / 15.10.24 |
112.80 | -0.53% | -0.60 | 113.00 | 0.0000 | ||
|
Bucher N 17:31:31 / 15.10.24 |
370.00 | -1.20% | -4.50 | 369.00 | 0.0000 | ||
|
Montana Aerosp N 17:31:31 / 15.10.24 |
18.300 | -0.33% | -0.06 | 18.320 | 18.420 | ||
|
Schindler N 17:31:31 / 15.10.24 |
242.50 | 0.00% | 0.00 | 242.00 | 242.50 | ||
|
SFS N 17:31:31 / 15.10.24 |
129.60 | -0.31% | -0.40 | 129.00 | 129.40 | ||
|
Flughafen Zürich N 17:32:17 / 15.10.24 |
207.80 | 0.00% | 0.00 | 0.0000 | 209.40 | ||
|
Comet N 17:31:31 / 15.10.24 |
285.00 | -5.16% | -15.50 | 0.0000 | 306.00 | ||
|
medmix N 17:31:31 / 15.10.24 |
10.060 | -2.14% | -0.22 | 10.080 | 0.0000 | ||
|
R&S Group Hldg N-A 17:31:31 / 15.10.24 |
22.30 | 0.45% | 0.10 | 0.0000 | 22.10 | ||
|
DKSH N 17:31:31 / 15.10.24 |
66.00 | 0.30% | 0.20 | 65.80 | 66.00 | ||
|
Sulzer N 17:31:31 / 15.10.24 |
143.00 | -1.79% | -2.60 | 142.80 | 143.20 | ||
|
Schindler PS 17:35:11 / 15.10.24 |
249.80 | -0.56% | -1.40 | 250.20 | 0.0000 | ||
|
Stadler Rail N 17:32:18 / 15.10.24 |
25.50 | -0.20% | -0.05 | 0.0000 | 25.40 | ||
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -7.88% | -33.20 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:31:31 / 15.10.24 |
4.090 | 0.05% | 0.00 | 0.0000 | 4.090 | ||
|
Meyer Burger N 17:31:31 / 15.10.24 |
1.588 | 0.51% | 0.01 | 0.0000 | 1.604 | ||
|
SGS Rg 17:35:42 / 15.10.24 |
95.92 | -0.44% | -0.42 | 96.32 | 96.36 | ||
|
Kühne + Nagel N 17:36:59 / 15.10.24 |
222.40 | -0.49% | -1.10 | 222.90 | 0.0000 | ||
|
Accelleron N 17:31:31 / 15.10.24 |
47.38 | 3.81% | 1.74 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | 0.57% | 0.16 | 29.90 | 28.44 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:31 / 15.10.24 |
65.30 | -9.31% | -19.72% | 1.71% | 4.15% | -2.25% | -11.28% | -20.49% |
|
MCH N 17:30:09 / 14.10.24 |
3.990 | -4.55% | -13.26% | -0.25% | -5.00% | -6.12% | -6.99% | -69.12% |
|
medmix N 17:31:31 / 15.10.24 |
10.060 | -45.89% | -41.59% | -1.57% | 2.97% | -22.02% | -54.06% | -77.07% |
|
Meyer Burger N 17:31:31 / 15.10.24 |
1.588 | -97.13% | -98.95% | 7.44% | -17.29% | -67.38% | -97.68% | -98.64% |
|
Mikron N 17:31:31 / 15.10.24 |
16.300 | 6.21% | 84.66% | -4.68% | -10.44% | -14.44% | 18.12% | 108.33% |
|
Montana Aerosp N 17:31:31 / 15.10.24 |
18.300 | 3.96% | 28.03% | -2.45% | -5.28% | -4.79% | 75.96% | -50.78% |
|
OC Oerlikon N 17:31:31 / 15.10.24 |
4.090 | 7.69% | -32.54% | 0.10% | -10.19% | -17.04% | 14.18% | -59.36% |
|
Orell Füssli N 17:31:31 / 15.10.24 |
76.80 | 2.66% | -5.85% | -0.26% | 1.32% | -0.52% | 6.37% | -16.09% |
|
Perrot Duval I 17:34:15 / 11.10.24 |
59.50 | -6.30% | -27.44% | -7.75% | 0.00% | 10.19% | -9.85% | -42.79% |
|
Phoenix Mecano N 17:31:31 / 15.10.24 |
434.00 | 0.00% | 31.91% | -3.77% | 0.93% | -12.50% | 25.43% | -0.23% |
|
Rieter N 17:31:31 / 15.10.24 |
96.00 | 6.99% | -8.19% | 1.16% | -1.74% | -7.51% | 17.94% | -51.17% |
|
Schindler N 17:31:31 / 15.10.24 |
242.50 | 21.55% | 45.38% | 2.11% | 3.63% | 6.59% | 37.08% | -0.86% |
|
Schindler PS 17:35:11 / 15.10.24 |
249.80 | 19.45% | 44.45% | 1.46% | 2.71% | 8.51% | 36.69% | -0.32% |
|
Schlatter N 12:13:26 / 15.10.24 |
23.40 | -6.56% | -3.57% | -2.50% | 15.84% | -3.31% | 3.91% | -3.58% |
|
Schweiter Techn N 17:31:31 / 15.10.24 |
387.00 | -22.16% | -45.11% | -3.61% | -0.39% | -4.68% | -26.98% | -70.51% |
|
Sensirion N 17:31:31 / 15.10.24 |
66.80 | -17.15% | -29.49% | -5.38% | 3.09% | -17.53% | -8.74% | -46.93% |
|
SFS N 17:31:31 / 15.10.24 |
129.60 | 24.76% | 48.57% | 1.41% | 0.62% | 0.78% | 37.73% | 1.17% |
|
SGS Rg 17:35:42 / 15.10.24 |
95.92 | 32.81% | 12.02% | 0.78% | -0.08% | 14.96% | 24.73% | -12.74% |
|
SIG Group N 17:31:31 / 15.10.24 |
18.630 | -0.93% | -5.10% | 0.11% | 10.24% | 6.76% | -8.41% | -23.93% |
|
Skan N 17:31:31 / 15.10.24 |
77.40 | -2.10% | 25.56% | -0.13% | -3.37% | 1.44% | 12.83% | 0.00% |
|
Stadler Rail N 17:32:18 / 15.10.24 |
25.50 | -15.62% | -22.10% | -1.54% | 0.39% | -3.59% | -20.06% | -36.16% |
|
StarragTornos N 16:09:54 / 15.10.24 |
40.60 | -16.13% | -18.43% | -0.98% | -10.18% | -15.77% | -19.60% | -12.97% |
|
Sulzer N 17:31:31 / 15.10.24 |
143.00 | 69.50% | 102.22% | 3.47% | 10.68% | 4.84% | 65.89% | 64.71% |
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -0.05% | 66.65% | -7.64% | -4.27% | -13.37% | 14.08% | 4.54% |
|
Vetropack N 17:31:31 / 15.10.24 |
30.40 | -22.38% | -15.93% | -1.78% | -2.56% | -6.03% | -19.68% | -47.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:31 / 15.10.24 |
65.30 | 0.00% |
65.40 11:01 |
64.90 10:09 |
73.50 01.02.24 |
60.50 10.09.24 |
8'331 |
|
Kardex N 17:31:31 / 15.10.24 |
281.00 | 1.08% |
281.50 16:03 |
275.50 10:37 |
282.50 11.10.24 |
208.00 03.01.24 |
8'663 |
|
Mikron N 17:31:31 / 15.10.24 |
16.300 | 0.31% |
16.300 17:31 |
16.000 09:01 |
20.00 09.04.24 |
14.800 17.01.24 |
9'236 |
|
Sensirion N 17:31:31 / 15.10.24 |
66.80 | -3.33% |
70.00 11:20 |
66.80 17:31 |
84.40 18.07.24 |
57.50 22.04.24 |
10'595 |
|
Dätwyler I 17:31:31 / 15.10.24 |
156.80 | -0.13% |
158.20 09:00 |
155.40 13:59 |
204.00 17.05.24 |
153.40 14.10.24 |
11'711 |
|
Komax N 17:31:31 / 15.10.24 |
112.80 | -0.53% |
114.00 15:44 |
112.20 09:16 |
201.00 03.01.24 |
112.20 15.10.24 |
12'568 |
|
Bucher N 17:31:31 / 15.10.24 |
370.00 | -1.20% |
374.50 09:03 |
366.50 16:37 |
401.50 02.04.24 |
330.50 05.08.24 |
15'013 |
|
Montana Aerosp N 17:31:31 / 15.10.24 |
18.300 | -0.33% |
18.760 13:48 |
18.300 17:31 |
21.45 26.09.24 |
15.040 06.02.24 |
16'209 |
|
Schindler N 17:31:31 / 15.10.24 |
242.50 | 0.00% |
243.50 09:00 |
240.50 16:40 |
244.00 26.09.24 |
191.60 19.01.24 |
17'319 |
|
SFS N 17:31:31 / 15.10.24 |
129.60 | -0.31% |
130.40 09:47 |
128.00 16:37 |
133.80 01.10.24 |
97.60 17.01.24 |
24'604 |
|
Flughafen Zürich N 17:32:17 / 15.10.24 |
207.80 | 0.00% |
209.60 09:00 |
207.60 16:34 |
210.20 27.09.24 |
172.10 17.01.24 |
37'663 |
|
Comet N 17:31:31 / 15.10.24 |
285.00 | -5.16% |
306.00 09:30 |
282.00 16:41 |
389.00 16.07.24 |
243.40 09.01.24 |
47'345 |
|
medmix N 17:31:31 / 15.10.24 |
10.060 | -2.14% |
10.280 09:01 |
9.970 14:56 |
18.960 03.01.24 |
9.250 23.09.24 |
53'061 |
|
R&S Group Hldg N-A 17:31:31 / 15.10.24 |
22.30 | 0.45% |
22.40 09:00 |
22.00 10:03 |
22.40 15.10.24 |
9.800 18.03.24 |
59'781 |
|
DKSH N 17:31:31 / 15.10.24 |
66.00 | 0.30% |
66.00 15:53 |
65.30 10:58 |
69.10 31.07.24 |
53.95 25.01.24 |
60'262 |
|
Sulzer N 17:31:31 / 15.10.24 |
143.00 | -1.79% |
146.00 12:07 |
142.80 16:40 |
146.00 15.10.24 |
81.45 19.01.24 |
71'430 |
|
Schindler PS 17:35:11 / 15.10.24 |
249.80 | -0.56% |
252.40 09:18 |
248.60 16:40 |
253.80 26.09.24 |
201.00 19.01.24 |
79'065 |
|
Stadler Rail N 17:32:18 / 15.10.24 |
25.50 | -0.20% |
25.70 09:00 |
25.45 14:07 |
31.10 08.01.24 |
24.70 05.08.24 |
96'015 |
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -7.88% |
421.90 09:18 |
380.50 16:42 |
528.00 16.07.24 |
356.00 05.08.24 |
158'820 |
|
OC Oerlikon N 17:31:31 / 15.10.24 |
4.090 | 0.05% |
4.150 09:48 |
4.066 09:00 |
5.115 19.06.24 |
3.424 18.01.24 |
216'363 |
|
Meyer Burger N 17:31:31 / 15.10.24 |
1.588 | 0.51% |
1.748 13:44 |
1.579 11:55 |
55.30 03.01.24 |
1.260 13.09.24 |
232'715 |
|
SGS Rg 17:35:42 / 15.10.24 |
95.92 | -0.44% |
97.14 10:09 |
95.92 17:31 |
98.40 26.09.24 |
69.62 10.01.24 |
261'552 |
|
Kühne + Nagel N 17:36:59 / 15.10.24 |
222.40 | -0.49% |
225.30 09:00 |
221.20 10:58 |
301.90 12.01.24 |
218.00 04.10.24 |
266'570 |
|
Accelleron N 17:31:31 / 15.10.24 |
47.38 | 3.81% |
48.12 10:29 |
46.28 09:00 |
48.12 15.10.24 |
25.76 03.01.24 |
273'422 |
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | 0.57% |
28.48 09:26 |
28.18 14:50 |
41.53 03.01.24 |
26.42 11.09.24 |
511'480 |