×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:00 / 07.07.25 |
3.830 | 0.00% | 0.00 | 3.800 | 3.870 | ||
|
medmix N 17:31:00 / 07.07.25 |
12.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:00 / 07.07.25 |
16.520 | 0.00% | 0.00 | 16.460 | 16.580 | ||
|
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 0.00% | 0.00 | 0.0000 | 26.00 | ||
|
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | 0.00% | 0.00 | 3.770 | 3.630 | ||
|
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 0.00% | 0.00 | 97.60 | 98.00 | ||
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% | 0.00 | 54.00 | 55.00 | ||
|
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 0.00% | 0.00 | 449.00 | 455.00 | ||
|
Rieter N 17:31:00 / 07.07.25 |
68.10 | 0.00% | 0.00 | 69.20 | 0.0000 | ||
|
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.00% | 0.00 | 0.0000 | 288.00 | ||
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.00% | 0.00 | 0.0000 | 295.00 | ||
|
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 0.00% | 0.00 | 22.00 | 23.40 | ||
|
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | 0.00% | 0.00 | 0.0000 | 395.00 | ||
|
Sensirion N 17:31:00 / 07.07.25 |
78.50 | 0.00% | 0.00 | 77.10 | 78.80 | ||
|
SFS N 17:35:02 / 07.07.25 |
107.80 | 0.00% | 0.00 | 106.00 | 0.0000 | ||
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% | 0.00 | 0.0000 | 83.50 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% | 0.00 | 0.0000 | 14.700 | ||
|
Skan N 17:31:00 / 07.07.25 |
70.80 | 0.00% | 0.00 | 70.50 | 0.0000 | ||
|
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | 0.00% | 0.00 | 33.10 | 33.80 | ||
|
Sulzer N 17:31:00 / 07.07.25 |
142.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vetropack N 17:31:00 / 07.07.25 |
31.65 | 0.00% | 0.00 | 31.65 | 32.95 | ||
|
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 0.00% | 0.00 | 0.0000 | 29.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -8.56% | 14.56% | 3.23% | -2.26% | 10.24% | 2.77% | -6.55% |
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 1.05% | -24.53% | 1.66% | 2.70% | 12.07% | -25.51% | -11.23% |
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 12.68% | 0.00% | 0.70% | 5.11% | 2.86% | 8.27% | -12.33% |
|
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 6.48% | -7.37% | -5.74% | -0.86% | 9.52% | -11.54% | -14.03% |
|
Vetropack N 17:31:00 / 07.07.25 |
31.65 | 24.12% | -19.05% | -0.94% | -8.26% | 14.26% | -2.62% | -15.03% |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | -3.77% | -22.26% | -2.67% | -2.67% | 20.28% | -27.56% | -16.39% |
|
Sensirion N 17:31:00 / 07.07.25 |
78.50 | 41.70% | -5.88% | -7.10% | 6.66% | 35.81% | -2.85% | -19.98% |
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | -7.13% | 7.02% | 1.46% | -4.29% | 9.46% | -0.48% | -22.12% |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 10.91% | -39.91% | 5.17% | 11.91% | 12.73% | -18.04% | -25.19% |
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.44% | -40.80% | -0.06% | -8.51% | -5.17% | -32.96% | -26.88% |
|
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | -10.54% | -33.27% | -1.49% | -5.43% | -8.06% | -35.10% | -31.89% |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 5.45% | -39.53% | -5.15% | -7.42% | -3.25% | -29.12% | -32.34% |
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.96% | -25.12% | -1.16% | -12.50% | -5.42% | -17.76% | -33.65% |
|
Rieter N 17:31:00 / 07.07.25 |
68.10 | -19.79% | -24.42% | 0.00% | -10.98% | 2.71% | -40.78% | -36.00% |
|
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | -2.61% | -36.00% | -0.87% | -6.56% | -4.06% | -25.17% | -37.68% |
|
medmix N 17:31:00 / 07.07.25 |
12.700 | 44.32% | -33.16% | 5.13% | 20.04% | 29.33% | -9.67% | -38.94% |
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -11.71% | -39.75% | -2.16% | -1.84% | 1.38% | -31.87% | -42.21% |
|
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | 6.10% | -1.90% | 0.92% | -0.32% | 12.37% | -24.62% | -44.04% |
|
MCH N 17:31:00 / 07.07.25 |
3.830 | -3.77% | -8.37% | -0.26% | 3.51% | 16.06% | 0.79% | -44.80% |
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 22.58% | -20.25% | -1.30% | 2.15% | 56.06% | 1.60% | -46.85% |
|
LEM N 17:31:00 / 07.07.25 |
839.00 | 13.23% | -59.57% | 0.72% | 4.09% | 30.69% | -38.49% | -50.94% |
|
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | -6.17% | -25.34% | 2.79% | -2.76% | 12.32% | -3.13% | -57.28% |
|
Komax N 17:31:00 / 07.07.25 |
96.90 | -15.74% | -51.67% | 0.10% | -14.55% | 2.22% | -28.01% | -58.77% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -57.81% | -87.12% | -99.30% |
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 20.34% | 114.01% | 0.72% | 13.17% | 41.42% | 50.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:00 / 07.07.25 |
3.830 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
4'668 | ||
|
medmix N 17:31:00 / 07.07.25 |
12.700 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
68'863 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:00 / 07.07.25 |
16.520 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
5'508 | ||
|
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
45'193 | ||
|
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
296'199 | ||
|
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
1'963 | ||
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
2 | ||
|
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
100 | ||
|
Rieter N 17:31:00 / 07.07.25 |
68.10 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
3'521 | ||
|
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
8'843 | ||
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
45'231 | ||
|
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
277 | ||
|
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
640 | ||
|
Sensirion N 17:31:00 / 07.07.25 |
78.50 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
12'679 | ||
|
SFS N 17:35:02 / 07.07.25 |
107.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
13'124 | ||
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
252'255 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
621'031 | ||
|
Skan N 17:31:00 / 07.07.25 |
70.80 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
9'910 | ||
|
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
68'868 | ||
|
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
399 | ||
|
Sulzer N 17:31:00 / 07.07.25 |
142.00 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
44'529 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 | ||
|
Vetropack N 17:31:00 / 07.07.25 |
31.65 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
5'894 | ||
|
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 0.00% |
30.00 07.07.25 |
15.700 07.04.25 |
87'032 |