×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% | 0.53 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:36:40 / 23.01.25 |
15.540 | -6.50% | -1.08 | 0.0000 | 14.520 | ||
|
SHL Telemedicine N 17:31:30 / 23.01.25 |
2.690 | 3.46% | 0.09 | 2.530 | 2.680 | ||
|
Siegfried N 17:31:30 / 23.01.25 |
994.00 | -1.19% | -12.00 | 991.00 | 1'010.00 | ||
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | -1.16% | -3.70 | 315.00 | 315.00 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0450 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 23.01.25 |
5'408.64 | 0.22% | 11.89 | ||||
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | -0.08% | -0.10 | 129.40 | 0.0000 | ||
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% | -0.40 | 225.00 | 227.80 | ||
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | -0.41% | -1.50 | 362.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:31:30 / 23.01.25 |
58.65 | 3.20% | -8.08% | 4.92% | 3.37% | -14.19% | 5.20% | -44.88% |
|
Medacta N 17:31:30 / 23.01.25 |
110.60 | 3.94% | -11.78% | -0.90% | 3.75% | -3.66% | -14.13% | -7.67% |
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | -4.35% | -15.38% | 1.42% | 2.14% | 3.25% | -10.90% | -3.05% |
|
Medartis N 17:31:30 / 23.01.25 |
72.40 | 23.32% | -16.90% | 7.58% | 30.47% | 31.64% | 0.84% | -44.43% |
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | 7.00% | -23.18% | 4.58% | 7.00% | 2.62% | -2.84% | -48.60% |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | 12.44% | -33.66% | 0.80% | 12.22% | 4.31% | -30.16% | -49.22% |
|
Idorsia N 17:38:35 / 23.01.25 |
0.7740 | -1.64% | -61.75% | -2.33% | 10.75% | -21.10% | -43.75% | -96.22% |
|
SHL Telemedicine N 17:31:30 / 23.01.25 |
2.690 | 0.00% | -62.59% | 8.03% | 0.00% | 7.60% | -54.79% | -85.39% |
|
Curatis Holding N 17:31:30 / 23.01.25 |
13.000 | 0.00% | 0.00% | -7.47% | 2.36% | 30.00% | 1'624'900.00% | 17'005.26% |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | 8.70% | 0.00% | -0.09% | 11.24% | 35.18% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% |
42.69 16:57 |
41.74 11:07 |
42.69 23.01.25 |
36.94 06.01.25 |
851'376 |
|
Santhera Pharm Hl N 17:36:40 / 23.01.25 |
15.540 | -6.50% |
16.740 09:09 |
15.220 11:44 |
16.740 23.01.25 |
12.000 13.01.25 |
163'952 |
|
SHL Telemedicine N 17:31:30 / 23.01.25 |
2.690 | 3.46% |
2.690 14:30 |
2.530 10:36 |
2.870 06.01.25 |
2.430 03.01.25 |
5'453 |
|
Siegfried N 17:31:30 / 23.01.25 |
994.00 | -1.19% |
1'016.00 09:02 |
989.00 17:04 |
1'018.00 22.01.25 |
940.00 15.01.25 |
4'880 |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | -1.16% |
316.90 09:13 |
312.00 15:14 |
320.00 22.01.25 |
291.20 06.01.25 |
89'876 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
SPI Extra TR 17:40:00 / 23.01.25 |
5'408.64 | 0.22% |
5'408.64 17:40 |
5'381.45 09:54 |
5'408.64 23.01.25 |
5'163.97 03.01.25 |
|
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | -0.08% |
129.90 15:16 |
127.85 11:07 |
129.90 23.01.25 |
112.25 03.01.25 |
214'187 |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% |
232.20 14:35 |
225.80 09:00 |
232.20 09.01.25 |
199.70 03.01.25 |
40'449 |
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | -0.41% |
365.00 16:15 |
357.00 13:12 |
367.50 22.01.25 |
323.00 15.01.25 |
19'900 |