×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 0.42% | 0.18 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:08 / 03.07.25 |
12.120 | 3.41% | 0.40 | 11.800 | 11.800 | ||
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -0.79% | -0.02 | 1.890 | 1.945 | ||
|
Siegfried Hldg N 17:30:08 / 03.07.25 |
90.00 | 0.45% | 0.40 | 90.00 | 90.20 | ||
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -0.59% | -1.40 | 238.00 | 235.50 | ||
|
SPI Extra TR 17:40:00 / 03.07.25 |
5'724.71 | 0.20% | 11.15 | ||||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% | -1.20 | 106.10 | 106.20 | ||
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -0.55% | -0.90 | 162.30 | 162.60 | ||
|
Ypsomed I 17:30:08 / 03.07.25 |
417.50 | 0.24% | 1.00 | 422.00 | 418.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 1.47% | -9.62% | -1.36% | 8.02% | 25.16% | -34.39% | -12.90% |
|
Molecular N 17:30:08 / 03.07.25 |
2.985 | -25.12% | -11.63% | 1.70% | 1.19% | -3.40% | -48.62% | -53.87% |
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -20.05% | -13.67% | -1.51% | -7.36% | 0.38% | -16.22% | -23.48% |
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | -9.70% | -20.12% | 1.50% | -0.37% | 8.00% | -16.15% | -24.58% |
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -6.04% | -20.83% | 3.06% | -0.19% | 9.98% | -9.89% | -6.90% |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -19.05% | -52.24% | 0.80% | 0.49% | 16.09% | -47.62% | -42.62% |
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -26.92% | -72.66% | -2.84% | 1.89% | -5.04% | -58.84% | -89.39% |
|
Curatis Holding N 16:15:50 / 03.07.25 |
10.600 | -15.77% | 0.00% | -9.01% | -9.01% | 3.41% | 62.08% | -92.81% |
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 16.95% | 0.00% | 2.35% | 3.97% | 54.49% | 58.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 0.42% |
43.00 15:19 |
42.51 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
513'554 |
|
Santhera Pharm Hl N 17:30:08 / 03.07.25 |
12.120 | 3.41% |
12.120 10:43 |
11.620 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
13'214 |
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -0.79% |
1.960 09:00 |
1.885 11:10 |
2.870 06.01.25 |
1.105 12.02.25 |
63 |
|
Siegfried Hldg N 17:30:08 / 03.07.25 |
90.00 | 0.45% |
91.00 13:33 |
89.60 09:00 |
106.94 13.02.25 |
53.47 07.04.25 |
45'059 |
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -0.59% |
238.70 09:00 |
234.60 12:09 |
325.70 28.01.25 |
222.40 07.04.25 |
89'218 |
|
SPI Extra TR 17:40:00 / 03.07.25 |
5'724.71 | 0.20% |
5'739.07 09:15 |
5'713.80 16:30 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% |
107.70 09:02 |
105.65 14:22 |
134.45 19.02.25 |
83.10 07.04.25 |
185'126 |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -0.55% |
166.40 09:01 |
161.90 16:35 |
248.00 28.01.25 |
131.50 07.04.25 |
24'606 |
|
Ypsomed I 17:30:08 / 03.07.25 |
417.50 | 0.24% |
420.00 17:00 |
413.50 09:40 |
426.50 27.06.25 |
291.50 07.04.25 |
11'004 |