×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 12:09:40 / 20.08.25 |
174.20 | -0.34% | -0.60 | 174.00 | 174.40 | 5'705 | |
|
Warteck N 10:20:39 / 20.08.25 |
2'000.00 | 0.00% | 0.00 | 1'985.00 | 2'000.00 | 8 | |
|
Zug Estates N 11:38:08 / 20.08.25 |
2'150.00 | 0.94% | 20.00 | 2'140.00 | 2'160.00 | 8 | |
|
Züblin N 11:19:49 / 20.08.25 |
54.50 | -2.68% | -1.50 | 50.50 | 54.00 | 469 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 10:33:46 / 20.08.25 |
6.590 | -26.22% | -16.63% | 7.68% | 2.01% | 6.46% | 18.73% | -69.52% |
|
Bellevue N 11:50:13 / 20.08.25 |
7.860 | -29.07% | -67.43% | -1.75% | 4.80% | -17.44% | -53.07% | -74.87% |
|
Varia US Prop N 16:11:28 / 19.08.25 |
19.700 | -32.07% | -48.16% | 2.34% | -1.01% | 9.44% | -39.20% | -59.96% |
|
CI Com 11:23:17 / 20.08.25 |
0.2000 | -74.36% | -87.18% | 0.00% | 0.00% | 0.00% | 0.00% | -90.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 12:09:40 / 20.08.25 |
174.20 | -0.34% |
174.80 10:07 |
173.00 09:01 |
183.40 21.07.25 |
131.40 07.04.25 |
5'705 |
|
Warteck N 10:20:39 / 20.08.25 |
2'000.00 | 0.00% |
2'000.00 10:20 |
2'000.00 10:20 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
8 |
|
Zug Estates N 11:38:08 / 20.08.25 |
2'150.00 | 0.94% |
2'150.00 09:33 |
2'140.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
8 |
|
Züblin N 11:19:49 / 20.08.25 |
54.50 | -2.68% |
55.50 09:00 |
51.00 10:10 |
68.00 13.08.25 |
27.00 18.02.25 |
469 |