×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.11.2025 - 13:31:41
- 12'248.97
- -0.41%
- -49.89
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:31:28 / 07.11.25 |
56.38 | -0.35% | -0.20 | 56.36 | 56.40 | 354'603 | |
|
Alcon N 13:30:43 / 07.11.25 |
58.52 | -1.42% | -0.84 | 58.50 | 58.54 | 250'401 | |
|
Amrize N 13:31:28 / 07.11.25 |
39.54 | -0.55% | -0.22 | 39.54 | 39.56 | 377'733 | |
|
Geberit N 13:30:48 / 07.11.25 |
616.00 | -1.12% | -7.00 | 615.80 | 616.20 | 18'699 | |
|
Givaudan N 13:29:49 / 07.11.25 |
3'330.00 | 0.45% | 15.00 | 3'329.00 | 3'330.00 | 2'094 | |
|
Holcim N 13:30:23 / 07.11.25 |
70.12 | -0.09% | -0.06 | 70.12 | 70.14 | 167'813 | |
|
Kühne + Nagel N 13:25:08 / 07.11.25 |
149.95 | -0.79% | -1.20 | 149.85 | 149.95 | 38'404 | |
|
Logitech N 13:29:55 / 07.11.25 |
97.22 | 0.89% | 0.86 | 97.16 | 97.20 | 68'207 | |
|
Lonza N 13:28:41 / 07.11.25 |
528.40 | -0.60% | -3.20 | 528.00 | 528.40 | 12'856 | |
|
Nestlé N 13:31:36 / 07.11.25 |
78.24 | -0.82% | -0.65 | 78.24 | 78.26 | 450'502 | |
|
Novartis N 13:31:19 / 07.11.25 |
101.60 | -0.31% | -0.32 | 101.56 | 101.58 | 320'417 | |
|
Partners N 13:30:53 / 07.11.25 |
945.60 | 0.36% | 3.40 | 945.60 | 946.00 | 8'818 | |
|
Richemont N 13:31:39 / 07.11.25 |
156.45 | 0.00% | 0.00 | 156.40 | 156.45 | 98'604 | |
|
Roche GS 13:31:09 / 07.11.25 |
266.70 | 0.57% | 1.50 | 266.60 | 266.70 | 145'247 | |
|
Sika N 13:31:30 / 07.11.25 |
151.75 | -0.39% | -0.60 | 151.70 | 151.75 | 94'313 | |
|
SMI 13:31:44 / 07.11.25 |
12'248.97 | -0.41% | -49.89 | ||||
|
Swiss Life N 13:31:25 / 07.11.25 |
869.60 | -1.23% | -10.80 | 869.20 | 869.60 | 13'793 | |
|
Swiss Re N 13:31:01 / 07.11.25 |
146.15 | -1.25% | -1.85 | 146.15 | 146.20 | 103'785 | |
|
Swisscom N 13:29:24 / 07.11.25 |
595.50 | 0.68% | 4.00 | 595.50 | 596.00 | 27'412 | |
|
UBS N 13:31:17 / 07.11.25 |
30.41 | -1.20% | -0.37 | 30.41 | 30.42 | 998'287 | |
|
Zurich Insurance N 13:31:03 / 07.11.25 |
559.40 | -1.03% | -5.80 | 559.40 | 559.60 | 42'989 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:30:23 / 07.11.25 |
70.12 | 57.84% | 108.86% | -1.71% | 6.73% | 3.73% | 51.86% | 193.94% |
|
Logitech N 13:29:55 / 07.11.25 |
97.22 | 28.41% | 20.81% | 0.56% | 14.67% | 22.72% | 39.76% | 91.95% |
|
Swiss Life N 13:31:25 / 07.11.25 |
869.60 | 25.84% | 50.75% | -0.32% | 0.05% | -3.59% | 19.85% | 82.01% |
|
Geberit N 13:30:48 / 07.11.25 |
616.00 | 21.06% | 15.58% | 4.94% | 2.98% | -3.14% | 18.51% | 48.62% |
|
Swisscom N 13:29:24 / 07.11.25 |
595.50 | 17.24% | 16.90% | 1.02% | 1.36% | 3.03% | 14.74% | 21.08% |
|
ABB N 13:31:28 / 07.11.25 |
56.38 | 15.30% | 51.69% | -5.50% | -3.29% | 4.68% | 12.76% | 100.43% |
|
Novartis N 13:31:19 / 07.11.25 |
101.60 | 14.90% | 20.09% | 2.35% | -3.20% | 2.12% | 9.41% | 32.48% |
|
Richemont N 13:31:39 / 07.11.25 |
156.45 | 13.45% | 35.16% | -1.42% | 2.96% | 18.70% | 31.14% | 50.00% |
|
Swiss Re N 13:31:01 / 07.11.25 |
146.15 | 12.80% | 56.51% | -0.31% | -3.28% | -0.03% | 23.49% | 96.49% |
|
UBS N 13:31:17 / 07.11.25 |
30.41 | 11.00% | 17.93% | -1.04% | -5.35% | -5.68% | 7.80% | 89.42% |
|
SMI 13:31:44 / 07.11.25 |
12'248.97 | 5.59% | 10.42% | 0.12% | -1.86% | 1.45% | 3.82% | 14.01% |
|
Nestlé N 13:31:36 / 07.11.25 |
78.24 | 5.36% | -19.10% | 1.77% | 3.48% | 8.16% | -0.94% | -27.40% |
|
Zurich Insurance N 13:31:03 / 07.11.25 |
559.40 | 4.90% | 28.57% | 0.07% | -2.44% | -5.35% | 8.24% | 31.59% |
|
Roche GS 13:31:09 / 07.11.25 |
266.70 | 3.80% | 8.47% | 3.01% | -8.10% | 4.18% | 1.37% | -18.75% |
|
Lonza N 13:28:41 / 07.11.25 |
528.40 | -0.78% | 50.30% | -4.66% | 0.19% | -4.69% | -3.79% | 10.93% |
|
Givaudan N 13:29:49 / 07.11.25 |
3'330.00 | -16.41% | -4.85% | 0.97% | -0.33% | 0.12% | -14.70% | 14.19% |
|
Alcon N 13:30:43 / 07.11.25 |
58.52 | -22.81% | -9.57% | -2.14% | 0.69% | -17.04% | -27.77% | 3.38% |
|
Partners N 13:30:53 / 07.11.25 |
945.60 | -23.40% | -22.32% | -3.75% | -6.24% | -14.50% | -23.43% | 4.55% |
|
Kühne + Nagel N 13:25:08 / 07.11.25 |
149.95 | -27.26% | -47.84% | -2.63% | 0.77% | -11.14% | -28.15% | -27.68% |
|
Sika N 13:31:30 / 07.11.25 |
151.75 | -29.40% | -44.34% | -3.47% | -11.34% | -19.75% | -36.80% | -32.05% |
|
Amrize N 13:31:28 / 07.11.25 |
39.54 | 0.00% | 0.00% | -4.68% | 4.11% | -5.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:31:28 / 07.11.25 |
56.38 | -0.35% |
56.96 09:01 |
56.32 12:16 |
61.06 16.10.25 |
37.25 07.04.25 |
354'603 |
|
Alcon N 13:30:43 / 07.11.25 |
58.52 | -1.42% |
60.30 09:01 |
58.12 12:36 |
87.00 26.02.25 |
57.68 14.10.25 |
250'401 |
|
Amrize N 13:31:28 / 07.11.25 |
39.54 | -0.55% |
40.50 09:09 |
39.54 13:30 |
46.00 23.06.25 |
35.20 07.08.25 |
377'733 |
|
Geberit N 13:30:48 / 07.11.25 |
616.00 | -1.12% |
625.80 09:02 |
614.40 12:58 |
653.80 07.08.25 |
486.50 16.01.25 |
18'699 |
|
Givaudan N 13:29:49 / 07.11.25 |
3'330.00 | 0.45% |
3'345.00 09:02 |
3'310.00 10:24 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'094 |
|
Holcim N 13:30:23 / 07.11.25 |
70.12 | -0.09% |
70.64 09:09 |
69.90 12:19 |
72.00 30.10.25 |
38.43 07.04.25 |
167'813 |
|
Kühne + Nagel N 13:25:08 / 07.11.25 |
149.95 | -0.79% |
152.10 09:02 |
149.40 12:04 |
218.80 10.03.25 |
147.40 30.09.25 |
38'404 |
|
Logitech N 13:29:55 / 07.11.25 |
97.22 | 0.89% |
97.52 11:03 |
96.66 09:01 |
98.94 03.11.25 |
54.58 09.04.25 |
68'207 |
|
Lonza N 13:28:41 / 07.11.25 |
528.40 | -0.60% |
534.60 09:20 |
527.60 13:02 |
616.00 06.02.25 |
467.80 07.04.25 |
12'856 |
|
Nestlé N 13:31:36 / 07.11.25 |
78.24 | -0.82% |
78.97 09:01 |
77.99 10:48 |
91.72 24.03.25 |
69.90 04.08.25 |
450'502 |
|
Novartis N 13:31:19 / 07.11.25 |
101.60 | -0.31% |
102.10 09:18 |
101.28 12:34 |
106.88 09.10.25 |
81.10 09.04.25 |
320'417 |
|
Partners N 13:30:53 / 07.11.25 |
945.60 | 0.36% |
954.40 10:17 |
944.40 12:28 |
1'426.50 14.02.25 |
939.60 04.11.25 |
8'818 |
|
Richemont N 13:31:39 / 07.11.25 |
156.45 | 0.00% |
157.95 09:16 |
155.95 12:35 |
187.55 14.02.25 |
120.60 07.04.25 |
98'604 |
|
Roche GS 13:31:09 / 07.11.25 |
266.70 | 0.57% |
267.00 09:18 |
264.20 09:02 |
313.80 12.03.25 |
231.90 09.04.25 |
145'247 |
|
Sika N 13:31:30 / 07.11.25 |
151.75 | -0.39% |
154.45 09:10 |
151.40 12:28 |
245.50 21.02.25 |
147.75 04.11.25 |
94'313 |
|
SMI 13:31:44 / 07.11.25 |
12'248.97 | -0.41% |
12'330.34 09:16 |
12'217.38 12:34 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 13:31:25 / 07.11.25 |
869.60 | -1.23% |
885.40 09:09 |
869.40 13:30 |
912.20 21.08.25 |
660.00 07.04.25 |
13'793 |
|
Swiss Re N 13:31:01 / 07.11.25 |
146.15 | -1.25% |
148.70 09:14 |
145.85 12:34 |
156.80 07.08.25 |
121.75 07.04.25 |
103'785 |
|
Swisscom N 13:29:24 / 07.11.25 |
595.50 | 0.68% |
598.50 10:58 |
589.50 09:31 |
598.50 22.10.25 |
491.00 10.04.25 |
27'412 |
|
UBS N 13:31:17 / 07.11.25 |
30.41 | -1.20% |
30.80 09:01 |
30.25 12:27 |
33.77 22.09.25 |
20.66 07.04.25 |
998'287 |
|
Zurich Insurance N 13:31:03 / 07.11.25 |
559.40 | -1.03% |
567.20 09:03 |
559.00 13:23 |
625.20 28.03.25 |
519.60 11.04.25 |
42'989 |