×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | 0.90% | 0.01 | 1.080 | 1.180 | 9'416 | |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% | 0.00 | 5.900 | 6.950 | 47 | |
|
Jungfraubahn N 17:31:17 / 01.07.25 |
201.50 | -0.25% | -0.50 | 200.50 | 201.50 | 2'796 | |
|
Lastminute.com N 17:31:17 / 01.07.25 |
16.900 | 4.32% | 0.70 | 16.450 | 17.050 | 8'320 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:17 / 01.07.25 |
42.40 | -0.70% | -0.30 | 42.40 | 42.60 | 131 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:17 / 01.07.25 |
201.50 | 16.09% | 26.25% | 1.05% | 1.66% | 7.87% | 4.51% | 57.81% |
|
Titlisbahnen N 17:31:17 / 01.07.25 |
42.40 | 13.56% | 2.64% | 1.92% | 0.00% | 6.27% | 3.41% | -6.36% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -9.92% | 4.46% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -9.92% | 9.25% |
|
Lastminute.com N 17:31:17 / 01.07.25 |
16.900 | -0.25% | -30.47% | 9.03% | 0.30% | 35.74% | -17.56% | -47.06% |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | -4.11% | -45.74% | -8.50% | -2.78% | -4.11% | -15.15% | -71.85% |
|
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | -17.78% | -32.73% | -0.88% | -5.88% | -11.81% | -23.81% | -54.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | 0.90% |
1.120 16:54 |
1.070 16:43 |
1.470 07.01.25 |
1.010 07.04.25 |
9'416 |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
7.000 10:55 |
7.000 10:55 |
11.500 04.02.25 |
5.600 14.05.25 |
47 |
|
Jungfraubahn N 17:31:17 / 01.07.25 |
201.50 | -0.25% |
202.00 09:00 |
200.00 09:21 |
212.50 06.06.25 |
159.00 07.04.25 |
2'796 |
|
Lastminute.com N 17:31:17 / 01.07.25 |
16.900 | 4.32% |
17.050 12:13 |
16.000 09:43 |
17.100 02.06.25 |
12.000 09.04.25 |
8'320 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:17 / 01.07.25 |
42.40 | -0.70% |
42.70 09:00 |
42.40 17:31 |
43.00 30.01.25 |
37.90 03.01.25 |
131 |