×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 20.12.2024 - 17:40:01
- 1'876.15
- 0.36%
- 6.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:45 / 20.12.24 |
1.420 | -1.39% | -0.02 | 1.420 | 1.470 | ||
|
Highlight I 09:01:12 / 19.12.24 |
6.250 | 0.00% | 0.00 | 5.300 | 7.400 | ||
|
Jungfraubahn N 17:33:49 / 20.12.24 |
167.00 | -0.24% | -0.40 | 170.00 | 167.80 | ||
|
Lastminute.com N 17:30:41 / 20.12.24 |
15.980 | 3.50% | 0.54 | 15.860 | 15.980 | ||
|
SPI Reisen und Freizeit PR 17:40:01 / 20.12.24 |
1'292.39 | 0.36% | 4.63 | ||||
|
SPI Reisen und Freizeit TR 17:40:01 / 20.12.24 |
1'876.15 | 0.36% | 6.72 | ||||
|
Titlisbahnen N 17:30:41 / 20.12.24 |
38.90 | 2.10% | 0.80 | 37.60 | 38.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:33:49 / 20.12.24 |
167.00 | 4.63% | 35.00% | -0.48% | -0.36% | -5.65% | 4.51% | 29.97% |
|
SPI Reisen und Freizeit TR 17:40:01 / 20.12.24 |
1'876.15 | -0.20% | 17.86% | 0.35% | -0.83% | -5.70% | 0.83% | 2.34% |
|
SPI Reisen und Freizeit PR 17:40:01 / 20.12.24 |
1'292.39 | -3.00% | 12.68% | 0.35% | -0.83% | -5.70% | -2.00% | -2.15% |
|
Titlisbahnen N 17:30:41 / 20.12.24 |
38.90 | -8.41% | -6.62% | 4.01% | 1.83% | -3.23% | -4.66% | -14.19% |
|
Asmallworld N 17:19:45 / 20.12.24 |
1.420 | -12.73% | -26.15% | 2.90% | 5.19% | 1.43% | -6.58% | -44.62% |
|
Lastminute.com N 17:30:41 / 20.12.24 |
15.980 | -33.73% | -23.94% | -2.08% | -6.22% | -15.72% | -28.98% | -55.63% |
|
Highlight I 09:01:12 / 19.12.24 |
6.250 | -51.55% | -64.68% | 0.00% | 20.19% | 25.00% | -47.92% | -73.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:45 / 20.12.24 |
1.420 | -1.39% |
1.420 11:18 |
1.420 11:18 |
1.880 03.01.24 |
1.180 02.12.24 |
515 |
|
Highlight I 09:01:12 / 19.12.24 |
6.250 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
1 | ||
|
Jungfraubahn N 17:33:49 / 20.12.24 |
167.00 | -0.24% |
169.20 16:42 |
164.60 09:31 |
210.50 29.04.24 |
158.20 03.01.24 |
5'937 |
|
Lastminute.com N 17:30:41 / 20.12.24 |
15.980 | 3.50% |
15.980 14:19 |
15.200 09:00 |
25.55 09.01.24 |
15.200 20.12.24 |
9'266 |
|
SPI Reisen und Freizeit PR 17:40:01 / 20.12.24 |
1'292.39 | 0.36% |
1'294.02 17:15 |
1'270.40 09:33 |
1'611.99 29.04.24 |
1'257.97 29.10.24 |
|
|
SPI Reisen und Freizeit TR 17:40:01 / 20.12.24 |
1'876.15 | 0.36% |
1'878.52 17:15 |
1'844.23 09:33 |
2'274.43 29.04.24 |
1'826.19 29.10.24 |
|
|
Titlisbahnen N 17:30:41 / 20.12.24 |
38.90 | 2.10% |
38.90 17:30 |
37.60 14:52 |
44.00 15.01.24 |
36.90 02.12.24 |
1'177 |