×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 15:33:59 / 24.10.25 |
0.8300 | 2.47% | 0.02 | 0.7500 | 0.9850 | ||
|
Highlight I 17:30:00 / 24.10.25 |
7.250 | 0.00% | 0.00 | 7.200 | 7.950 | ||
|
Jungfraubahn N 17:30:00 / 24.10.25 |
235.00 | 1.08% | 2.50 | 229.50 | 235.00 | ||
|
Lastminute.com N 17:32:09 / 24.10.25 |
13.600 | 2.26% | 0.30 | 13.400 | 14.600 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 14:30:51 / 24.10.25 |
44.60 | -0.89% | -0.40 | 44.50 | 44.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:00 / 24.10.25 |
235.00 | 33.62% | 45.31% | 3.75% | 7.55% | 14.53% | 39.55% | 102.17% |
|
Titlisbahnen N 14:30:51 / 24.10.25 |
44.60 | 19.68% | 8.17% | 0.45% | 0.68% | 6.64% | 10.12% | 5.14% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | 1.60% | 21.20% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | 1.60% | 26.76% |
|
Highlight I 17:30:00 / 24.10.25 |
7.250 | -0.68% | -43.80% | 0.00% | -8.23% | -1.36% | 18.85% | -68.42% |
|
Lastminute.com N 17:32:09 / 24.10.25 |
13.600 | -18.10% | -42.92% | -6.21% | -11.69% | -18.15% | -24.44% | -28.88% |
|
Asmallworld N 15:33:59 / 24.10.25 |
0.8300 | -40.00% | -50.91% | -4.60% | -4.60% | -25.00% | -41.55% | -66.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 15:33:59 / 24.10.25 |
0.8300 | 2.47% |
0.8300 15:33 |
0.8150 09:01 |
1.470 07.01.25 |
0.8000 26.09.25 |
525 |
|
Highlight I 17:30:00 / 24.10.25 |
7.250 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
2 | ||
|
Jungfraubahn N 17:30:00 / 24.10.25 |
235.00 | 1.08% |
235.00 16:23 |
231.00 09:06 |
235.00 24.10.25 |
159.00 07.04.25 |
5'211 |
|
Lastminute.com N 17:32:09 / 24.10.25 |
13.600 | 2.26% |
13.950 09:16 |
13.400 16:44 |
17.100 02.06.25 |
12.000 09.04.25 |
1'889 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 14:30:51 / 24.10.25 |
44.60 | -0.89% |
45.00 11:00 |
44.00 11:33 |
45.00 07.10.25 |
37.90 03.01.25 |
1'470 |