×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 18.10.2024 - 11:24:00
- 1'966.84
- 0.84%
- 16.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 10:14:46 / 18.10.24 |
1.440 | 2.86% | 0.04 | 1.400 | 1.440 | 110 | |
|
Highlight I 09:00:36 / 15.10.24 |
6.200 | 0.00% | 0.00 | 6.300 | 7.000 | ||
|
Jungfraubahn N 11:23:38 / 18.10.24 |
174.20 | 0.81% | 1.40 | 174.20 | 174.60 | 197 | |
|
Lastminute.com N 11:19:45 / 18.10.24 |
18.280 | 1.56% | 0.28 | 18.180 | 18.280 | 2'247 | |
|
SPI Reisen und Freizeit PR 11:24:00 / 18.10.24 |
1'354.86 | 0.84% | 11.27 | ||||
|
SPI Reisen und Freizeit TR 11:24:00 / 18.10.24 |
1'966.84 | 0.84% | 16.35 | ||||
|
Titlisbahnen N 11:23:24 / 18.10.24 |
40.20 | 0.25% | 0.10 | 40.10 | 40.30 | 2'957 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 11:23:38 / 18.10.24 |
174.20 | 8.00% | 39.35% | -0.34% | -2.79% | -13.33% | 19.15% | 21.18% |
|
SPI Reisen und Freizeit TR 11:24:00 / 18.10.24 |
1'966.84 | 4.63% | 22.97% | -0.09% | -3.44% | -10.54% | 11.40% | -4.70% |
|
SPI Reisen und Freizeit PR 11:24:00 / 18.10.24 |
1'354.86 | 1.69% | 17.57% | -0.10% | -3.44% | -10.54% | 8.28% | -8.89% |
|
Titlisbahnen N 11:23:24 / 18.10.24 |
40.20 | -3.61% | -1.72% | -0.50% | -0.99% | -1.23% | -6.29% | -14.32% |
|
Asmallworld N 10:14:46 / 18.10.24 |
1.440 | -15.15% | -28.21% | 2.86% | 1.41% | 0.00% | -1.37% | -57.45% |
|
Lastminute.com N 11:19:45 / 18.10.24 |
18.280 | -22.75% | -11.33% | 2.12% | -8.14% | 8.68% | -14.58% | -57.24% |
|
Highlight I 09:00:36 / 15.10.24 |
6.200 | -51.94% | -64.96% | 1.64% | 0.00% | 0.00% | -53.03% | -76.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 10:14:46 / 18.10.24 |
1.440 | 2.86% |
1.440 09:18 |
1.440 09:18 |
1.880 03.01.24 |
1.250 18.07.24 |
110 |
|
Highlight I 09:00:36 / 15.10.24 |
6.200 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
2 | ||
|
Jungfraubahn N 11:23:38 / 18.10.24 |
174.20 | 0.81% |
174.60 10:59 |
173.20 09:01 |
210.50 29.04.24 |
158.20 03.01.24 |
197 |
|
Lastminute.com N 11:19:45 / 18.10.24 |
18.280 | 1.56% |
18.300 11:14 |
18.000 09:29 |
25.55 09.01.24 |
15.240 05.08.24 |
2'247 |
|
SPI Reisen und Freizeit PR 11:24:00 / 18.10.24 |
1'354.86 | 0.84% |
1'356.62 11:15 |
1'350.85 09:30 |
1'611.99 29.04.24 |
1'301.40 08.01.24 |
|
|
SPI Reisen und Freizeit TR 11:24:00 / 18.10.24 |
1'966.84 | 0.84% |
1'969.40 11:15 |
1'961.01 09:30 |
2'274.43 29.04.24 |
1'836.20 08.01.24 |
|
|
Titlisbahnen N 11:23:24 / 18.10.24 |
40.20 | 0.25% |
40.30 09:01 |
39.80 10:55 |
44.00 15.01.24 |
39.70 09.07.24 |
2'957 |