×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Medien TR
- Valor: 2265425
- 16.09.2024 - 17:31:44
- 726.10
- -0.09%
- -0.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:31:44 / 16.09.24 |
197.00 | 1.03% | 2.00 | 196.00 | 197.00 | 471 | |
|
SPI Medien PR 17:31:44 / 16.09.24 |
381.58 | -0.09% | -0.33 | ||||
|
SPI Medien TR 17:31:44 / 16.09.24 |
726.10 | -0.09% | -0.63 | ||||
|
TX Group N 17:31:44 / 16.09.24 |
137.40 | -0.72% | -1.00 | 137.60 | 0.0000 | 1'526 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Medien TR 17:31:44 / 16.09.24 |
726.10 | 16.56% | 12.18% | 0.28% | -9.72% | -12.55% | 39.59% | 0.91% |
|
TX Group N 17:31:44 / 16.09.24 |
137.40 | 14.57% | -6.49% | 0.00% | -14.34% | -18.70% | 53.01% | -13.28% |
|
SPI Medien PR 17:31:44 / 16.09.24 |
381.58 | 13.38% | 6.28% | 0.28% | -9.72% | -12.55% | 35.78% | -9.37% |
|
APG SGA N 17:31:44 / 16.09.24 |
197.00 | 6.56% | 21.50% | 0.77% | -0.51% | 0.51% | 9.44% | -12.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:31:44 / 16.09.24 |
197.00 | 1.03% |
200.00 11:07 |
195.00 15:42 |
226.00 29.04.24 |
178.50 04.01.24 |
471 |
|
SPI Medien PR 17:31:44 / 16.09.24 |
381.58 | -0.09% |
382.31 11:09 |
378.05 12:54 |
440.56 24.06.24 |
327.21 10.01.24 |
|
|
SPI Medien TR 17:31:44 / 16.09.24 |
726.10 | -0.09% |
727.49 11:09 |
719.39 12:54 |
838.33 24.06.24 |
605.65 10.01.24 |
|
|
TX Group N 17:31:44 / 16.09.24 |
137.40 | -0.72% |
138.20 16:07 |
136.00 12:35 |
171.20 24.06.24 |
116.60 03.01.24 |
1'526 |