×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Medien TR
- Valor: 2265425
- 17.10.2024 - 17:30:56
- 749.53
- 1.17%
- 8.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:30:56 / 17.10.24 |
199.50 | 0.25% | 0.50 | 198.50 | 200.00 | ||
|
SPI Medien PR 17:30:56 / 17.10.24 |
393.89 | 1.17% | 4.57 | ||||
|
SPI Medien TR 17:30:56 / 17.10.24 |
749.53 | 1.17% | 8.69 | ||||
|
TX Group N 17:30:56 / 17.10.24 |
143.40 | 1.70% | 2.40 | 142.60 | 143.20 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Medien TR 17:30:56 / 17.10.24 |
749.53 | 20.32% | 14.35% | -0.08% | 2.75% | -9.16% | 49.76% | 4.06% |
|
SPI Medien PR 17:30:56 / 17.10.24 |
393.89 | 17.03% | 8.34% | -0.08% | 2.75% | -9.16% | 45.67% | -6.54% |
|
TX Group N 17:30:56 / 17.10.24 |
143.40 | 16.72% | -4.73% | -0.97% | 3.61% | -13.09% | 63.51% | -12.09% |
|
APG SGA N 17:30:56 / 17.10.24 |
199.50 | 8.74% | 23.99% | 1.53% | 1.27% | -1.24% | 17.35% | -6.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:30:56 / 17.10.24 |
199.50 | 0.25% |
201.00 14:32 |
198.00 09:00 |
226.00 29.04.24 |
178.50 04.01.24 |
536 |
|
SPI Medien PR 17:30:56 / 17.10.24 |
393.89 | 1.17% |
393.89 17:30 |
387.91 09:12 |
440.56 24.06.24 |
327.21 10.01.24 |
|
|
SPI Medien TR 17:30:56 / 17.10.24 |
749.53 | 1.17% |
749.53 17:30 |
738.16 09:12 |
838.33 24.06.24 |
605.65 10.01.24 |
|
|
TX Group N 17:30:56 / 17.10.24 |
143.40 | 1.70% |
143.40 17:30 |
140.00 11:03 |
171.20 24.06.24 |
116.60 03.01.24 |
773 |