×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Medien TR
- Valor: 2265425
- 30.12.2024 - 17:30:19
- 877.81
- 0.84%
- 7.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:31:01 / 27.01.25 |
203.00 | 1.00% | 2.00 | 201.00 | 203.00 | ||
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | 0.00 | ||||
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | 0.00 | ||||
|
TX Group N 17:31:01 / 27.01.25 |
179.40 | -0.33% | -0.60 | 179.40 | 180.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
APG SGA N 17:31:01 / 27.01.25 |
203.00 | 0.75% | 9.84% | 0.50% | 1.75% | 3.84% | 10.93% | 6.91% |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | 37.07% | 0.00% | 0.85% | 16.40% | 32.06% | 26.48% |
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | 40.91% | 0.00% | 0.84% | 16.40% | 35.77% | 40.82% |
|
TX Group N 17:31:01 / 27.01.25 |
179.40 | -0.99% | 49.01% | -0.77% | -1.32% | 23.38% | 40.16% | 28.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:31:01 / 27.01.25 |
203.00 | 1.00% |
204.00 11:01 |
200.00 09:01 |
206.00 20.01.25 |
196.00 23.01.25 |
1'270 |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | |||||
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | |||||
|
TX Group N 17:31:01 / 27.01.25 |
179.40 | -0.33% |
181.60 15:39 |
177.80 14:31 |
185.60 06.01.25 |
174.80 14.01.25 |
741 |