×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Medien TR
- Valor: 2265425
- 30.12.2024 - 17:30:19
- 877.81
- 0.84%
- 7.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 14:22:22 / 01.07.25 |
237.00 | 0.00% | 0.00 | 235.00 | 237.00 | 269 | |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | 0.00 | ||||
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | 0.00 | ||||
|
TX Group N 16:01:21 / 01.07.25 |
212.00 | 1.92% | 4.00 | 211.00 | 214.00 | 1'604 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
APG SGA N 14:22:22 / 01.07.25 |
237.00 | 18.80% | 29.51% | 0.85% | 3.49% | 10.75% | 18.80% | 34.66% |
|
TX Group N 16:01:21 / 01.07.25 |
212.00 | 14.41% | 72.19% | 2.66% | 1.19% | 19.24% | 29.27% | 80.87% |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | 37.07% | 0.00% | 0.00% | 0.00% | 7.54% | 46.74% |
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | 40.91% | 0.00% | 0.00% | 0.00% | 7.54% | 54.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 14:22:22 / 01.07.25 |
237.00 | 0.00% |
239.00 09:00 |
235.00 12:02 |
249.00 06.06.25 |
188.50 07.04.25 |
269 |
|
SPI Medien PR 17:30:19 / 30.12.24 |
461.31 | 0.00% | |||||
|
SPI Medien TR 17:30:19 / 30.12.24 |
877.81 | 0.00% | |||||
|
TX Group N 16:01:21 / 01.07.25 |
212.00 | 1.92% |
216.00 15:59 |
207.00 12:19 |
218.00 12.02.25 |
166.00 07.04.25 |
1'604 |