×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Medien TR
- Valor: 2265425
- 06.09.2024 - 17:30:15
- 720.05
- -3.59%
- -26.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:33:18 / 06.09.24 |
195.00 | -1.52% | -3.00 | 195.50 | 197.00 | ||
|
SPI Medien PR 17:30:15 / 06.09.24 |
378.40 | -3.58% | -14.07 | ||||
|
SPI Medien TR 17:30:15 / 06.09.24 |
720.05 | -3.59% | -26.78 | ||||
|
TX Group N 17:30:15 / 06.09.24 |
136.40 | -4.75% | -6.80 | 137.20 | 138.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 17:30:15 / 06.09.24 |
136.40 | 18.54% | -3.24% | -6.83% | -13.45% | -12.79% | 51.56% | 2.29% |
|
SPI Medien TR 17:30:15 / 06.09.24 |
720.05 | 15.59% | 15.28% | -4.61% | -8.95% | -9.43% | 37.74% | 12.71% |
|
SPI Medien PR 17:30:15 / 06.09.24 |
378.40 | 12.43% | 9.22% | -4.60% | -8.95% | -9.43% | 33.98% | 1.23% |
|
APG SGA N 17:33:18 / 06.09.24 |
195.00 | 8.20% | 23.36% | -0.51% | 0.00% | -2.99% | 7.44% | -10.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:33:18 / 06.09.24 |
195.00 | -1.52% |
198.00 09:01 |
194.50 10:22 |
226.00 29.04.24 |
178.50 04.01.24 |
732 |
|
SPI Medien PR 17:30:15 / 06.09.24 |
378.40 | -3.58% |
391.42 09:03 |
378.40 17:30 |
440.56 24.06.24 |
327.21 10.01.24 |
|
|
SPI Medien TR 17:30:15 / 06.09.24 |
720.05 | -3.59% |
744.83 09:03 |
720.05 17:30 |
838.33 24.06.24 |
605.65 10.01.24 |
|
|
TX Group N 17:30:15 / 06.09.24 |
136.40 | -4.75% |
142.60 09:01 |
136.40 17:30 |
171.20 24.06.24 |
116.60 03.01.24 |
1'551 |