×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Medien TR
- Valor: 2265425
- 20.12.2024 - 17:30:41
- 862.39
- -1.08%
- -9.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:30:41 / 20.12.24 |
197.50 | -2.23% | -4.50 | 200.00 | 201.00 | ||
|
SPI Medien PR 17:30:41 / 20.12.24 |
453.20 | -1.08% | -4.96 | ||||
|
SPI Medien TR 17:30:41 / 20.12.24 |
862.39 | -1.08% | -9.44 | ||||
|
TX Group N 17:30:41 / 20.12.24 |
178.00 | -0.56% | -1.00 | 178.80 | 179.60 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 17:30:41 / 20.12.24 |
178.00 | 48.18% | 20.95% | 2.89% | 11.67% | 25.00% | 48.33% | 16.69% |
|
SPI Medien TR 17:30:41 / 20.12.24 |
862.39 | 38.44% | 34.57% | 1.89% | 9.15% | 16.10% | 40.18% | 31.06% |
|
SPI Medien PR 17:30:41 / 20.12.24 |
453.20 | 34.66% | 27.50% | 1.89% | 9.15% | 16.10% | 36.35% | 17.72% |
|
APG SGA N 17:30:41 / 20.12.24 |
197.50 | 10.38% | 25.86% | -0.25% | 3.95% | 0.25% | 10.34% | 5.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 17:30:41 / 20.12.24 |
197.50 | -2.23% |
202.00 10:58 |
197.50 17:30 |
226.00 29.04.24 |
178.50 04.01.24 |
4'190 |
|
SPI Medien PR 17:30:41 / 20.12.24 |
453.20 | -1.08% |
459.56 16:57 |
448.66 13:24 |
460.63 19.12.24 |
327.21 10.01.24 |
|
|
SPI Medien TR 17:30:41 / 20.12.24 |
862.39 | -1.08% |
874.49 16:57 |
853.75 13:24 |
876.53 19.12.24 |
605.65 10.01.24 |
|
|
TX Group N 17:30:41 / 20.12.24 |
178.00 | -0.56% |
180.20 16:56 |
174.60 13:12 |
180.40 19.12.24 |
116.60 03.01.24 |
3'735 |