×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:54:38 / 20.05.25 |
65.10 | 0.77% | 0.50 | 65.10 | 65.20 | 11'197 | |
|
Mobilezone N 14:28:02 / 20.05.25 |
12.160 | 0.00% | 0.00 | 12.160 | 12.200 | 42'764 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 13:08:39 / 20.05.25 |
625.00 | 0.81% | 5.00 | 615.00 | 625.00 | 2 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 14:28:02 / 20.05.25 |
12.160 | 17.15% | -11.37% | 2.36% | 13.22% | -1.62% | -12.64% | -18.83% |
|
Villars N 13:08:39 / 20.05.25 |
625.00 | 5.08% | 5.98% | 2.48% | 11.61% | 10.71% | 0.00% | 0.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -8.91% | -6.90% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -8.91% | -2.88% |
|
DKSH N 14:54:38 / 20.05.25 |
65.10 | -4.01% | 10.62% | 1.09% | 13.61% | -8.82% | 4.83% | -18.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:54:38 / 20.05.25 |
65.10 | 0.77% |
65.20 14:46 |
64.40 09:23 |
73.70 24.03.25 |
53.50 07.04.25 |
11'197 |
|
Mobilezone N 14:28:02 / 20.05.25 |
12.160 | 0.00% |
12.300 12:44 |
12.080 09:50 |
13.360 21.03.25 |
9.000 07.04.25 |
42'764 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 13:08:39 / 20.05.25 |
625.00 | 0.81% |
625.00 13:08 |
625.00 13:08 |
625.00 20.05.25 |
555.00 13.01.25 |
2 |