×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 01.11.2024 - 17:31:16
- 1'243.09
- 0.56%
- 6.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:16 / 01.11.24 |
62.50 | 1.30% | 0.80 | 62.50 | 62.60 | ||
|
Mobilezone N 17:31:16 / 01.11.24 |
13.680 | -0.73% | -0.10 | 13.700 | 13.740 | ||
|
SPI Einzelhandel PR 17:31:16 / 01.11.24 |
797.39 | 0.56% | 4.46 | ||||
|
SPI Einzelhandel TR 17:31:16 / 01.11.24 |
1'243.09 | 0.56% | 6.96 | ||||
|
Villars N 09:07:16 / 01.11.24 |
585.00 | -0.85% | -5.00 | 575.00 | 585.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:16 / 01.11.24 |
62.50 | 5.65% | -12.11% | -1.26% | -5.30% | -5.59% | 10.62% | -15.83% |
|
Villars N 09:07:16 / 01.11.24 |
585.00 | 0.85% | -24.36% | -4.10% | 2.61% | -0.85% | -6.35% | -20.27% |
|
Mobilezone N 17:31:16 / 01.11.24 |
13.680 | 0.44% | -10.05% | -1.30% | 0.74% | -3.39% | -2.98% | 12.03% |
|
SPI Einzelhandel TR 17:31:16 / 01.11.24 |
1'243.09 | -0.82% | -2.37% | -1.26% | 1.68% | 3.25% | 7.69% | -25.79% |
|
SPI Einzelhandel PR 17:31:16 / 01.11.24 |
797.39 | -3.16% | -6.42% | -1.26% | 1.68% | 3.25% | 5.15% | -30.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:16 / 01.11.24 |
62.50 | 1.30% |
62.60 17:11 |
61.70 10:31 |
69.10 31.07.24 |
53.95 25.01.24 |
30'794 |
|
Mobilezone N 17:31:16 / 01.11.24 |
13.680 | -0.73% |
13.840 09:24 |
13.680 17:31 |
15.260 08.03.24 |
12.700 31.01.24 |
24'397 |
|
SPI Einzelhandel PR 17:31:16 / 01.11.24 |
797.39 | 0.56% |
800.74 16:03 |
793.93 11:48 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
SPI Einzelhandel TR 17:31:16 / 01.11.24 |
1'243.09 | 0.56% |
1'248.30 16:03 |
1'237.69 11:48 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
Villars N 09:07:16 / 01.11.24 |
585.00 | -0.85% |
585.00 09:07 |
585.00 09:07 |
715.00 27.02.24 |
550.00 18.01.24 |
10 |