×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 06.09.2024 - 17:30:15
- 1'196.66
- -0.61%
- -7.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:23 / 06.09.24 |
66.20 | -1.19% | -0.80 | 66.30 | 66.50 | ||
|
Mobilezone N 17:30:15 / 06.09.24 |
12.960 | -1.52% | -0.20 | 12.960 | 13.020 | ||
|
SPI Einzelhandel PR 17:30:15 / 06.09.24 |
767.61 | -0.61% | -4.69 | ||||
|
SPI Einzelhandel TR 17:30:15 / 06.09.24 |
1'196.66 | -0.61% | -7.32 | ||||
|
Villars N 09:01:37 / 06.09.24 |
585.00 | 0.86% | 5.00 | 580.00 | 600.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:23 / 06.09.24 |
66.20 | 14.73% | -4.56% | -2.65% | 0.00% | 9.97% | -0.68% | -5.10% |
|
Villars N 09:01:37 / 06.09.24 |
585.00 | -0.85% | -25.64% | 0.00% | -0.85% | -6.40% | -14.71% | -19.44% |
|
Mobilezone N 17:30:15 / 06.09.24 |
12.960 | -4.08% | -14.10% | -2.41% | -8.47% | -6.90% | -5.68% | 1.86% |
|
SPI Einzelhandel TR 17:30:15 / 06.09.24 |
1'196.66 | -4.53% | -4.91% | -1.32% | -0.60% | -8.59% | -5.50% | -33.05% |
|
SPI Einzelhandel PR 17:30:15 / 06.09.24 |
767.61 | -6.77% | -8.85% | -1.32% | -0.60% | -8.60% | -7.72% | -36.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:23 / 06.09.24 |
66.20 | -1.19% |
67.00 15:52 |
66.20 09:17 |
69.10 31.07.24 |
53.95 25.01.24 |
23'041 |
|
Mobilezone N 17:30:15 / 06.09.24 |
12.960 | -1.52% |
13.200 09:01 |
12.960 10:57 |
15.260 08.03.24 |
12.700 31.01.24 |
157'238 |
|
SPI Einzelhandel PR 17:30:15 / 06.09.24 |
767.61 | -0.61% |
777.77 15:39 |
767.61 17:30 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
SPI Einzelhandel TR 17:30:15 / 06.09.24 |
1'196.66 | -0.61% |
1'212.51 15:39 |
1'196.66 17:30 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
Villars N 09:01:37 / 06.09.24 |
585.00 | 0.86% |
585.00 09:01 |
585.00 09:01 |
715.00 27.02.24 |
550.00 18.01.24 |
30 |