×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:36 / 03.09.25 |
57.90 | 0.00% | 0.00 | 0.0000 | 58.00 | ||
|
Mobilezone N 17:31:36 / 03.09.25 |
10.760 | 0.00% | 0.00 | 10.760 | 10.800 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 16:18:05 / 03.09.25 |
610.00 | 0.00% | 0.00 | 610.00 | 620.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:36 / 03.09.25 |
10.760 | 3.66% | -21.57% | -2.18% | -4.44% | -11.22% | -18.11% | -32.07% |
|
Villars N 16:18:05 / 03.09.25 |
610.00 | 3.39% | 4.27% | -2.40% | 3.39% | 0.83% | 0.00% | 0.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | 0.39% | -3.70% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | 0.39% | 0.46% |
|
DKSH N 17:31:36 / 03.09.25 |
57.90 | -13.97% | -0.86% | -0.34% | 1.94% | -12.01% | -13.84% | -18.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:36 / 03.09.25 |
57.90 | 0.00% |
58.50 09:04 |
57.60 09:54 |
73.70 24.03.25 |
53.50 07.04.25 |
63'337 |
|
Mobilezone N 17:31:36 / 03.09.25 |
10.760 | 0.00% |
10.920 09:49 |
10.680 15:24 |
13.360 21.03.25 |
9.000 07.04.25 |
151'172 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 16:18:05 / 03.09.25 |
610.00 | 0.00% |
610.00 16:18 |
610.00 16:18 |
625.00 20.05.25 |
555.00 13.01.25 |
15 |