×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 20.12.2024 - 17:30:41
- 1'199.55
- -0.04%
- -0.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:41 / 20.12.24 |
67.00 | -0.15% | -0.10 | 66.60 | 67.30 | ||
|
Mobilezone N 17:30:41 / 20.12.24 |
10.060 | 1.00% | 0.10 | 0.0000 | 10.080 | ||
|
SPI Einzelhandel PR 17:30:41 / 20.12.24 |
769.47 | -0.04% | -0.28 | ||||
|
SPI Einzelhandel TR 17:30:41 / 20.12.24 |
1'199.55 | -0.04% | -0.44 | ||||
|
Villars N 17:30:41 / 20.12.24 |
590.00 | 0.85% | 5.00 | 560.00 | 590.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:41 / 20.12.24 |
67.00 | 14.90% | -4.42% | 2.45% | 1.98% | -1.03% | 16.52% | -7.96% |
|
Villars N 17:30:41 / 20.12.24 |
590.00 | 0.00% | -25.00% | 0.85% | 0.00% | -1.67% | 2.63% | -18.75% |
|
SPI Einzelhandel TR 17:30:41 / 20.12.24 |
1'199.55 | -4.30% | -5.23% | -4.33% | -3.19% | -5.61% | -3.94% | -22.39% |
|
SPI Einzelhandel PR 17:30:41 / 20.12.24 |
769.47 | -6.55% | -9.15% | -4.33% | -3.19% | -5.61% | -6.20% | -26.93% |
|
Mobilezone N 17:30:41 / 20.12.24 |
10.060 | -27.41% | -34.99% | -16.03% | -28.85% | -27.21% | -25.81% | -23.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:41 / 20.12.24 |
67.00 | -0.15% |
67.70 09:03 |
65.70 13:17 |
69.10 31.07.24 |
53.95 25.01.24 |
119'999 |
|
Mobilezone N 17:30:41 / 20.12.24 |
10.060 | 1.00% |
10.160 16:18 |
9.800 09:06 |
15.260 08.03.24 |
9.570 19.12.24 |
301'846 |
|
SPI Einzelhandel PR 17:30:41 / 20.12.24 |
769.47 | -0.04% |
770.10 17:21 |
760.77 09:06 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
SPI Einzelhandel TR 17:30:41 / 20.12.24 |
1'199.55 | -0.04% |
1'200.54 17:21 |
1'186.00 09:06 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
Villars N 17:30:41 / 20.12.24 |
590.00 | 0.85% |
590.00 17:18 |
585.00 16:40 |
715.00 27.02.24 |
550.00 18.01.24 |
32 |