×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:15:56 / 20.05.25 |
64.60 | 0.00% | 0.00 | 64.40 | 64.70 | 2'616 | |
|
Mobilezone N 09:07:28 / 20.05.25 |
12.220 | 0.49% | 0.06 | 12.180 | 12.260 | 5'387 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:31:03 / 16.05.25 |
620.00 | 0.00% | 0.00 | 615.00 | 625.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 09:07:28 / 20.05.25 |
12.220 | 17.15% | -11.37% | 2.86% | 13.78% | -1.13% | -12.21% | -18.83% |
|
Villars N 17:31:03 / 16.05.25 |
620.00 | 5.08% | 5.98% | 2.48% | 5.08% | 10.71% | -2.36% | 0.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -8.91% | -6.90% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -8.91% | -2.88% |
|
DKSH N 09:15:56 / 20.05.25 |
64.60 | -4.01% | 10.62% | 0.31% | 12.74% | -9.52% | 4.03% | -18.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:15:56 / 20.05.25 |
64.60 | 0.00% |
64.60 09:00 |
64.50 09:09 |
73.70 24.03.25 |
53.50 07.04.25 |
2'616 |
|
Mobilezone N 09:07:28 / 20.05.25 |
12.220 | 0.49% |
12.260 09:06 |
12.180 09:00 |
13.360 21.03.25 |
9.000 07.04.25 |
5'387 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:31:03 / 16.05.25 |
620.00 | 0.00% |
620.00 16.05.25 |
555.00 13.01.25 |
574 |