×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:45 / 24.10.25 |
57.10 | 0.53% | 0.30 | 56.40 | 58.20 | ||
|
Mobilezone N 17:30:00 / 24.10.25 |
12.240 | -0.97% | -0.12 | 11.960 | 12.400 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:30:00 / 24.10.25 |
595.00 | 0.00% | 0.00 | 595.00 | 610.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:00 / 24.10.25 |
12.240 | 19.08% | -9.91% | 3.20% | 11.68% | 8.23% | -11.69% | -19.95% |
|
Villars N 17:30:00 / 24.10.25 |
595.00 | 2.54% | 3.42% | -0.83% | -1.65% | 1.68% | -0.82% | 0.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -3.10% | 3.02% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -3.10% | 7.47% |
|
DKSH N 17:30:45 / 24.10.25 |
57.10 | -15.60% | -2.74% | 2.88% | 7.13% | 0.35% | -9.79% | -19.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:45 / 24.10.25 |
57.10 | 0.53% |
57.40 09:16 |
56.60 14:17 |
73.70 24.03.25 |
52.40 25.09.25 |
43'736 |
|
Mobilezone N 17:30:00 / 24.10.25 |
12.240 | -0.97% |
12.380 09:01 |
12.140 14:02 |
13.360 21.03.25 |
9.000 07.04.25 |
60'616 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:30:00 / 24.10.25 |
595.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
2 |