×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 18.10.2024 - 14:15:00
- 5'693.50
- 2.19%
- 122.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 13:47:06 / 18.10.24 |
55.60 | -1.07% | -0.60 | 55.40 | 55.80 | 463 | |
|
Airesis N 13:26:05 / 18.10.24 |
0.1480 | 15.63% | 0.02 | 0.1240 | 0.1480 | 228'322 | |
|
Calida N 14:10:56 / 18.10.24 |
28.10 | 0.36% | 0.10 | 28.10 | 28.20 | 787 | |
|
Forbo N 12:56:00 / 18.10.24 |
900.00 | 0.56% | 5.00 | 899.00 | 901.00 | 727 | |
|
Leclanché N 13:02:49 / 18.10.24 |
0.1085 | -0.46% | 0.00 | 0.1055 | 0.1085 | 280'909 | |
|
Metall Zug N 13:55:52 / 18.10.24 |
1'195.00 | 0.42% | 5.00 | 1'190.00 | 1'195.00 | 30 | |
|
Richemont N 14:14:52 / 18.10.24 |
129.15 | 2.09% | 2.65 | 129.10 | 129.15 | 301'155 | |
|
SPI Konsumgüter & Haushaltswaren PR 14:15:00 / 18.10.24 |
3'594.39 | 2.19% | 77.06 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 14:15:00 / 18.10.24 |
5'693.50 | 2.19% | 122.06 | ||||
|
The Swatch Group I 14:16:05 / 18.10.24 |
174.00 | 3.48% | 5.85 | 174.00 | 174.15 | 69'928 | |
|
The Swatch Group N 14:13:48 / 18.10.24 |
34.30 | 3.47% | 1.15 | 34.25 | 34.35 | 28'225 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 14:14:52 / 18.10.24 |
129.15 | 9.29% | 5.50% | -1.71% | 12.75% | -4.26% | 23.06% | 15.10% |
|
SPI Konsumgüter & Haushaltswaren TR 14:15:00 / 18.10.24 |
5'693.50 | 9.15% | 4.54% | -1.96% | 12.69% | -2.10% | 19.08% | 14.73% |
|
SPI Konsumgüter & Haushaltswaren PR 14:15:00 / 18.10.24 |
3'594.39 | 6.50% | -0.14% | -1.96% | 12.69% | -4.14% | 16.18% | 7.14% |
|
Calida N 14:10:56 / 18.10.24 |
28.10 | -4.76% | -40.74% | -0.71% | -13.27% | -3.77% | 8.49% | -40.80% |
|
V-Zug N 13:47:06 / 18.10.24 |
55.60 | -13.27% | -38.24% | -2.46% | 2.96% | -0.36% | -4.63% | -57.10% |
|
Forbo N 12:56:00 / 18.10.24 |
900.00 | -15.09% | -17.74% | 0.00% | 8.56% | -9.55% | -10.54% | -51.31% |
|
Metall Zug N 13:55:52 / 18.10.24 |
1'195.00 | -21.97% | -38.18% | 0.00% | -0.42% | -5.53% | -6.64% | -40.50% |
|
The Swatch Group N 14:13:48 / 18.10.24 |
34.30 | -24.74% | -31.00% | -5.77% | 14.33% | -1.15% | -19.58% | -32.92% |
|
The Swatch Group I 14:16:05 / 18.10.24 |
174.00 | -26.44% | -36.06% | -4.42% | 14.32% | -1.69% | -22.80% | -33.01% |
|
Leclanché N 13:02:49 / 18.10.24 |
0.1085 | -77.76% | -78.59% | -13.20% | -38.00% | -75.00% | -75.28% | -85.92% |
|
Airesis N 13:26:05 / 18.10.24 |
0.1480 | -80.00% | -80.31% | 89.74% | -50.99% | -67.11% | -72.08% | -82.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 13:47:06 / 18.10.24 |
55.60 | -1.07% |
57.00 09:10 |
55.60 13:47 |
66.20 05.01.24 |
48.10 04.07.24 |
463 |
|
Airesis N 13:26:05 / 18.10.24 |
0.1480 | 15.63% |
0.1600 13:09 |
0.1290 09:05 |
0.6000 03.01.24 |
0.0705 10.10.24 |
228'322 |
|
Calida N 14:10:56 / 18.10.24 |
28.10 | 0.36% |
28.35 10:21 |
28.00 09:14 |
32.40 20.09.24 |
26.05 06.02.24 |
787 |
|
Forbo N 12:56:00 / 18.10.24 |
900.00 | 0.56% |
905.00 10:46 |
889.00 09:25 |
1'160.00 22.03.24 |
818.00 18.09.24 |
727 |
|
Leclanché N 13:02:49 / 18.10.24 |
0.1085 | -0.46% |
0.1105 09:05 |
0.1050 09:27 |
0.6320 25.03.24 |
0.1050 18.10.24 |
280'909 |
|
Metall Zug N 13:55:52 / 18.10.24 |
1'195.00 | 0.42% |
1'200.00 09:48 |
1'195.00 09:01 |
1'530.00 03.01.24 |
1'175.00 25.09.24 |
30 |
|
Richemont N 14:14:52 / 18.10.24 |
129.15 | 2.09% |
129.35 12:44 |
126.75 09:01 |
151.10 07.06.24 |
104.10 17.01.24 |
301'155 |
|
SPI Konsumgüter & Haushaltswaren PR 14:15:00 / 18.10.24 |
3'594.39 | 2.19% |
3'600.50 12:45 |
3'545.11 09:09 |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|
|
SPI Konsumgüter & Haushaltswaren TR 14:15:00 / 18.10.24 |
5'693.50 | 2.19% |
5'703.17 12:45 |
5'615.44 09:09 |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|
|
The Swatch Group I 14:16:05 / 18.10.24 |
174.00 | 3.48% |
175.10 12:40 |
169.55 09:01 |
228.60 03.01.24 |
148.85 23.09.24 |
69'928 |
|
The Swatch Group N 14:13:48 / 18.10.24 |
34.30 | 3.47% |
34.40 12:33 |
33.35 09:01 |
43.95 03.01.24 |
29.35 23.09.24 |
28'225 |