×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:36 / 03.09.25 |
45.00 | 0.00% | 0.00 | 45.00 | 45.20 | ||
|
Airesis N 16:02:49 / 03.09.25 |
0.0170 | -20.93% | 0.00 | 0.0150 | 0.0235 | ||
|
Calida N 17:31:36 / 03.09.25 |
14.300 | 0.00% | 0.00 | 14.300 | 14.340 | ||
|
Forbo N 17:31:36 / 03.09.25 |
780.00 | -0.51% | -4.00 | 780.00 | 783.00 | ||
|
Metall Zug N 17:31:36 / 03.09.25 |
932.00 | -2.92% | -28.00 | 930.00 | 942.00 | ||
|
Richemont N 17:31:49 / 03.09.25 |
141.30 | 1.65% | 2.30 | 142.50 | 141.25 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:39:21 / 03.09.25 |
144.00 | 0.52% | 0.75 | 143.00 | 143.05 | ||
|
The Swatch Group N 17:31:36 / 03.09.25 |
29.26 | 0.34% | 0.10 | 0.0000 | 29.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 17:31:36 / 03.09.25 |
780.00 | 3.84% | -25.62% | -2.26% | 4.70% | -6.02% | -7.58% | -34.88% |
|
Richemont N 17:31:49 / 03.09.25 |
141.30 | 0.80% | 20.09% | 1.69% | 8.36% | -7.98% | 13.04% | 32.44% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 2.07% | 23.20% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 4.24% | 31.39% |
|
V-Zug N 17:31:36 / 03.09.25 |
45.00 | -8.35% | -30.56% | -2.81% | -7.98% | -37.85% | -16.97% | -40.32% |
|
The Swatch Group N 17:31:36 / 03.09.25 |
29.26 | -9.16% | -33.80% | -4.13% | 1.04% | 1.60% | -12.53% | -31.55% |
|
The Swatch Group I 17:39:21 / 03.09.25 |
144.00 | -13.18% | -37.34% | -4.16% | 1.34% | 3.60% | -14.59% | -37.09% |
|
Metall Zug N 17:31:36 / 03.09.25 |
932.00 | -15.04% | -37.05% | -1.27% | -5.86% | -12.90% | -22.98% | -51.02% |
|
Calida N 17:31:36 / 03.09.25 |
14.300 | -39.85% | -50.39% | 0.28% | -0.14% | -15.18% | -47.91% | -64.94% |
|
Airesis N 16:02:49 / 03.09.25 |
0.0170 | -55.21% | -96.64% | -26.09% | -55.26% | -73.23% | -94.37% | -96.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:36 / 03.09.25 |
45.00 | 0.00% |
45.80 09:17 |
45.00 10:02 |
75.00 27.05.25 |
44.90 02.09.25 |
5'558 |
|
Airesis N 16:02:49 / 03.09.25 |
0.0170 | -20.93% |
0.0175 12:30 |
0.0160 15:02 |
0.1980 19.03.25 |
0.0100 18.08.25 |
269'534 |
|
Calida N 17:31:36 / 03.09.25 |
14.300 | 0.00% |
14.360 10:53 |
14.300 11:15 |
24.12 03.01.25 |
13.200 13.08.25 |
1'946 |
|
Forbo N 17:31:36 / 03.09.25 |
780.00 | -0.51% |
795.00 13:36 |
778.00 15:29 |
954.00 26.02.25 |
669.00 09.04.25 |
2'540 |
|
Metall Zug N 17:31:36 / 03.09.25 |
932.00 | -2.92% |
960.00 10:29 |
932.00 17:31 |
1'155.00 24.03.25 |
932.00 03.09.25 |
276 |
|
Richemont N 17:31:49 / 03.09.25 |
141.30 | 1.65% |
143.25 10:58 |
139.90 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
799'730 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:39:21 / 03.09.25 |
144.00 | 0.52% |
146.55 10:49 |
142.70 17:05 |
179.95 25.02.25 |
120.30 07.04.25 |
108'122 |
|
The Swatch Group N 17:31:36 / 03.09.25 |
29.26 | 0.34% |
29.72 10:50 |
29.06 16:58 |
35.30 25.02.25 |
24.68 07.04.25 |
27'653 |