×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 18.10.2024 - 11:39:00
- 5'685.14
- 2.04%
- 113.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:00:21 / 18.10.24 |
56.20 | 0.00% | 0.00 | 56.20 | 56.60 | 117 | |
|
Airesis N 11:27:22 / 18.10.24 |
0.1490 | 16.41% | 0.02 | 0.1240 | 0.1490 | 105'573 | |
|
Calida N 11:36:19 / 18.10.24 |
28.25 | 0.89% | 0.25 | 28.05 | 28.25 | 511 | |
|
Forbo N 11:31:31 / 18.10.24 |
902.00 | 0.78% | 7.00 | 901.00 | 903.00 | 643 | |
|
Leclanché N 11:17:55 / 18.10.24 |
0.1055 | -3.21% | 0.00 | 0.1050 | 0.1055 | 261'848 | |
|
Metall Zug N 10:41:58 / 18.10.24 |
1'200.00 | 0.84% | 10.00 | 1'195.00 | 1'200.00 | 25 | |
|
Richemont N 11:40:48 / 18.10.24 |
128.95 | 1.94% | 2.45 | 128.95 | 129.00 | 235'238 | |
|
SPI Konsumgüter & Haushaltswaren PR 11:39:00 / 18.10.24 |
3'589.12 | 2.04% | 71.79 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 11:39:00 / 18.10.24 |
5'685.14 | 2.04% | 113.70 | ||||
|
The Swatch Group I 11:40:36 / 18.10.24 |
173.90 | 3.42% | 5.75 | 173.90 | 174.00 | 44'962 | |
|
The Swatch Group N 11:39:27 / 18.10.24 |
34.30 | 3.47% | 1.15 | 34.20 | 34.25 | 18'234 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 11:40:48 / 18.10.24 |
128.95 | 9.29% | 5.50% | -1.86% | 12.57% | -4.41% | 22.87% | 15.10% |
|
SPI Konsumgüter & Haushaltswaren TR 11:39:00 / 18.10.24 |
5'685.14 | 8.99% | 4.54% | -2.11% | 12.52% | -2.24% | 18.90% | 14.73% |
|
SPI Konsumgüter & Haushaltswaren PR 11:39:00 / 18.10.24 |
3'589.12 | 6.34% | -0.14% | -2.11% | 12.52% | -4.28% | 16.01% | 7.14% |
|
Calida N 11:36:19 / 18.10.24 |
28.25 | -4.76% | -40.74% | -0.18% | -12.81% | -3.25% | 9.07% | -40.80% |
|
V-Zug N 11:00:21 / 18.10.24 |
56.20 | -13.27% | -38.24% | -1.40% | 4.07% | 0.72% | -3.60% | -57.10% |
|
Forbo N 11:31:31 / 18.10.24 |
902.00 | -15.09% | -17.74% | 0.22% | 8.81% | -9.35% | -10.34% | -51.31% |
|
Metall Zug N 10:41:58 / 18.10.24 |
1'200.00 | -21.97% | -38.18% | 0.42% | 0.00% | -5.14% | -6.25% | -40.50% |
|
The Swatch Group N 11:39:27 / 18.10.24 |
34.30 | -24.74% | -31.00% | -5.77% | 14.33% | -1.15% | -19.58% | -32.92% |
|
The Swatch Group I 11:40:36 / 18.10.24 |
173.90 | -26.44% | -36.06% | -4.48% | 14.26% | -1.75% | -22.85% | -33.01% |
|
Leclanché N 11:17:55 / 18.10.24 |
0.1055 | -77.76% | -78.59% | -15.60% | -39.71% | -75.69% | -75.97% | -85.92% |
|
Airesis N 11:27:22 / 18.10.24 |
0.1490 | -80.00% | -80.31% | 91.03% | -50.66% | -66.89% | -71.89% | -82.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:00:21 / 18.10.24 |
56.20 | 0.00% |
57.00 09:10 |
56.20 09:01 |
66.20 05.01.24 |
48.10 04.07.24 |
117 |
|
Airesis N 11:27:22 / 18.10.24 |
0.1490 | 16.41% |
0.1490 11:27 |
0.1290 09:05 |
0.6000 03.01.24 |
0.0705 10.10.24 |
105'573 |
|
Calida N 11:36:19 / 18.10.24 |
28.25 | 0.89% |
28.35 10:21 |
28.00 09:14 |
32.40 20.09.24 |
26.05 06.02.24 |
511 |
|
Forbo N 11:31:31 / 18.10.24 |
902.00 | 0.78% |
905.00 10:46 |
889.00 09:25 |
1'160.00 22.03.24 |
818.00 18.09.24 |
643 |
|
Leclanché N 11:17:55 / 18.10.24 |
0.1055 | -3.21% |
0.1105 09:05 |
0.1050 09:27 |
0.6320 25.03.24 |
0.1050 18.10.24 |
261'848 |
|
Metall Zug N 10:41:58 / 18.10.24 |
1'200.00 | 0.84% |
1'200.00 09:48 |
1'195.00 09:01 |
1'530.00 03.01.24 |
1'175.00 25.09.24 |
25 |
|
Richemont N 11:40:48 / 18.10.24 |
128.95 | 1.94% |
129.00 09:15 |
126.75 09:01 |
151.10 07.06.24 |
104.10 17.01.24 |
235'238 |
|
SPI Konsumgüter & Haushaltswaren PR 11:39:00 / 18.10.24 |
3'589.12 | 2.04% |
3'589.12 11:39 |
3'545.11 09:09 |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|
|
SPI Konsumgüter & Haushaltswaren TR 11:39:00 / 18.10.24 |
5'685.14 | 2.04% |
5'685.14 11:39 |
5'615.44 09:09 |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|
|
The Swatch Group I 11:40:36 / 18.10.24 |
173.90 | 3.42% |
174.05 10:51 |
169.55 09:01 |
228.60 03.01.24 |
148.85 23.09.24 |
44'962 |
|
The Swatch Group N 11:39:27 / 18.10.24 |
34.30 | 3.47% |
34.30 09:27 |
33.35 09:01 |
43.95 03.01.24 |
29.35 23.09.24 |
18'234 |