×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 09:00:50 / 20.05.25 |
71.80 | 0.56% | 0.40 | 71.20 | 71.80 | 252 | |
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 0.00% | 0.00 | 0.0705 | 0.0855 | ||
|
Calida N 09:21:39 / 20.05.25 |
17.820 | -1.22% | -0.22 | 17.700 | 17.960 | 211 | |
|
Forbo N 17:30:34 / 19.05.25 |
827.00 | 0.00% | 0.00 | 820.00 | 826.00 | ||
|
Metall Zug N 17:30:34 / 19.05.25 |
1'075.00 | 0.00% | 0.00 | 1'080.00 | 1'085.00 | ||
|
Richemont N 09:23:08 / 20.05.25 |
164.15 | -0.88% | -1.45 | 164.10 | 164.20 | 49'243 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 09:21:57 / 20.05.25 |
147.65 | -0.14% | -0.20 | 147.50 | 147.70 | 4'233 | |
|
The Swatch Group N 09:19:10 / 20.05.25 |
29.82 | 0.27% | 0.08 | 29.70 | 29.80 | 2'881 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 52.08% | -88.59% | -14.12% | 2.82% | 21.67% | -84.47% | -88.77% |
|
V-Zug N 09:00:50 / 20.05.25 |
71.80 | 45.42% | 10.19% | 3.16% | 11.49% | 42.46% | 31.50% | -26.92% |
|
Richemont N 09:23:08 / 20.05.25 |
164.15 | 20.09% | 43.07% | 5.22% | 16.87% | -8.45% | 14.35% | 56.82% |
|
Forbo N 17:30:34 / 19.05.25 |
827.00 | 9.54% | -21.54% | -0.60% | 11.46% | -11.55% | -23.85% | -35.89% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -6.41% | 21.57% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -4.42% | 30.12% |
|
Metall Zug N 17:30:34 / 19.05.25 |
1'075.00 | -4.87% | -29.51% | 0.00% | 7.50% | 0.47% | -20.07% | -43.72% |
|
The Swatch Group N 09:19:10 / 20.05.25 |
29.82 | -7.35% | -32.49% | -0.13% | 7.73% | -14.80% | -21.83% | -33.94% |
|
The Swatch Group I 09:21:57 / 20.05.25 |
147.65 | -10.39% | -35.32% | -1.44% | 6.88% | -17.10% | -24.82% | -37.14% |
|
Calida N 09:21:39 / 20.05.25 |
17.820 | -24.12% | -37.41% | 2.30% | 10.68% | -21.82% | -40.50% | -60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 09:00:50 / 20.05.25 |
71.80 | 0.56% |
71.80 09:00 |
71.80 09:00 |
45.30 11.02.25 |
252 | |
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
14'398 | ||
|
Calida N 09:21:39 / 20.05.25 |
17.820 | -1.22% |
17.900 09:00 |
17.680 09:21 |
24.12 03.01.25 |
15.353 07.04.25 |
211 |
|
Forbo N 17:30:34 / 19.05.25 |
827.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
999 | ||
|
Metall Zug N 17:30:34 / 19.05.25 |
1'075.00 | 0.00% |
1'155.00 24.03.25 |
972.00 09.04.25 |
42 | ||
|
Richemont N 09:23:08 / 20.05.25 |
164.15 | -0.88% |
165.60 09:00 |
164.05 09:13 |
187.55 14.02.25 |
120.60 07.04.25 |
49'243 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 09:21:57 / 20.05.25 |
147.65 | -0.14% |
147.85 09:00 |
147.10 09:04 |
179.95 25.02.25 |
120.30 07.04.25 |
4'233 |
|
The Swatch Group N 09:19:10 / 20.05.25 |
29.82 | 0.27% |
29.82 09:19 |
29.54 09:04 |
35.30 25.02.25 |
24.68 07.04.25 |
2'881 |