×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:31 / 11.12.25 |
40.00 | 0.00% | 0.00 | 39.40 | 41.00 | ||
|
Calida N 17:31:31 / 11.12.25 |
12.000 | 0.00% | 0.00 | 0.0000 | 12.000 | ||
|
Forbo N 17:31:31 / 11.12.25 |
808.00 | 0.00% | 0.00 | 800.00 | 811.00 | ||
|
Metall Zug N 17:31:31 / 11.12.25 |
822.00 | 0.00% | 0.00 | 790.00 | 850.00 | ||
|
Richemont N 17:34:53 / 11.12.25 |
169.30 | 0.00% | 0.00 | 168.75 | 0.0000 | ||
|
The Swatch Group I 17:31:31 / 11.12.25 |
161.85 | 0.00% | 0.00 | 161.85 | 0.0000 | ||
|
The Swatch Group N 17:34:59 / 11.12.25 |
32.90 | 0.00% | 0.00 | 34.00 | 34.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:34:53 / 11.12.25 |
169.30 | 22.77% | 46.26% | -2.20% | 4.83% | 12.64% | 24.85% | 37.31% |
|
Forbo N 17:31:31 / 11.12.25 |
808.00 | 7.02% | -23.34% | 0.75% | 13.80% | 2.02% | -1.22% | -21.86% |
|
The Swatch Group N 17:34:59 / 11.12.25 |
32.90 | 2.49% | -25.31% | -3.24% | -8.05% | 8.01% | 1.86% | -31.14% |
|
The Swatch Group I 17:31:31 / 11.12.25 |
161.85 | -1.91% | -29.20% | -2.85% | -8.25% | 8.62% | -2.12% | -38.13% |
|
V-Zug N 17:31:31 / 11.12.25 |
40.00 | -18.53% | -38.27% | -2.44% | -2.20% | -6.54% | -18.37% | -51.52% |
|
Metall Zug N 17:31:31 / 11.12.25 |
822.00 | -27.26% | -46.10% | -1.91% | 10.48% | -5.08% | -28.21% | -57.85% |
|
Calida N 17:31:31 / 11.12.25 |
12.000 | -49.53% | -58.37% | -2.60% | -8.12% | -15.13% | -47.69% | -75.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:31 / 11.12.25 |
40.00 | 0.00% |
75.00 27.05.25 |
39.30 10.12.25 |
2'574 | ||
|
Calida N 17:31:31 / 11.12.25 |
12.000 | 0.00% |
24.12 03.01.25 |
11.280 10.12.25 |
11'638 | ||
|
Forbo N 17:31:31 / 11.12.25 |
808.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
1'950 | ||
|
Metall Zug N 17:31:31 / 11.12.25 |
822.00 | 0.00% |
1'155.00 24.03.25 |
712.00 21.11.25 |
179 | ||
|
Richemont N 17:34:53 / 11.12.25 |
169.30 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
543'451 | ||
|
The Swatch Group I 17:31:31 / 11.12.25 |
161.85 | 0.00% |
181.50 14.11.25 |
120.30 07.04.25 |
95'607 | ||
|
The Swatch Group N 17:34:59 / 11.12.25 |
32.90 | 0.00% |
36.68 14.11.25 |
24.68 07.04.25 |
82'483 |