×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 10:35:54 / 11.12.25 |
36.60 | 0.00% | 0.00 | 36.00 | 41.40 | ||
|
Autoneum N 17:31:31 / 11.12.25 |
165.00 | 0.00% | 0.00 | 150.80 | 165.00 | ||
|
Feintool N 17:31:31 / 11.12.25 |
10.750 | 0.00% | 0.00 | 10.750 | 10.750 | ||
|
Pierer Mobility 17:34:00 / 11.12.25 |
15.500 | 0.00% | 0.00 | 14.280 | 15.500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:31 / 11.12.25 |
165.00 | 37.96% | 20.97% | 4.70% | 8.98% | 0.36% | 46.80% | 60.87% |
|
Pierer Mobility 17:34:00 / 11.12.25 |
15.500 | -20.76% | -66.16% | 1.31% | 16.37% | 3.06% | 42.20% | -75.78% |
|
Feintool N 17:31:31 / 11.12.25 |
10.750 | -21.53% | -40.74% | 11.98% | 14.36% | -1.38% | -26.12% | -49.77% |
|
Adval Tech N 10:35:54 / 11.12.25 |
36.60 | -53.96% | -67.32% | -1.08% | -8.50% | -8.50% | -53.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 10:35:54 / 11.12.25 |
36.60 | 0.00% |
79.50 07.01.25 |
36.00 08.12.25 |
279 | ||
|
Autoneum N 17:31:31 / 11.12.25 |
165.00 | 0.00% |
166.80 19.09.25 |
95.10 07.04.25 |
8'781 | ||
|
Feintool N 17:31:31 / 11.12.25 |
10.750 | 0.00% |
14.500 31.01.25 |
9.000 14.11.25 |
34'011 | ||
|
Pierer Mobility 17:34:00 / 11.12.25 |
15.500 | 0.00% |
22.65 21.02.25 |
9.460 05.05.25 |
4'502 |