×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 20.12.2024 - 17:30:41
- 1'021.62
- 6.91%
- 66.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:22 / 20.12.24 |
116.60 | 1.75% | 2.00 | 114.20 | 115.00 | ||
|
Feintool N 17:30:41 / 20.12.24 |
13.500 | -1.10% | -0.15 | 13.350 | 13.750 | ||
|
Pierer Mobility 17:30:41 / 20.12.24 |
14.120 | 33.21% | 3.52 | 0.0000 | 14.200 | ||
|
SPI Automobil und Zulieferer TR 17:30:41 / 20.12.24 |
1'021.62 | 6.91% | 66.01 | ||||
|
SPI Automobilhersteller und Zulieferer PR 17:30:41 / 20.12.24 |
876.00 | 6.91% | 56.60 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:22 / 20.12.24 |
116.60 | -15.98% | 19.18% | 2.46% | 13.20% | -3.00% | -13.88% | -23.20% |
|
Feintool N 17:30:41 / 20.12.24 |
13.500 | -24.75% | -32.26% | -6.57% | -11.48% | -22.86% | -25.17% | -63.54% |
|
SPI Automobil und Zulieferer TR 17:30:41 / 20.12.24 |
1'021.62 | -38.26% | -45.40% | 6.24% | 14.29% | -17.74% | -37.66% | -61.46% |
|
SPI Automobilhersteller und Zulieferer PR 17:30:41 / 20.12.24 |
876.00 | -39.17% | -47.07% | 6.24% | 14.29% | -17.74% | -38.58% | -63.12% |
|
Pierer Mobility 17:30:41 / 20.12.24 |
14.120 | -76.86% | -84.20% | 31.96% | 46.17% | -40.80% | -68.76% | -87.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:22 / 20.12.24 |
116.60 | 1.75% |
116.60 17:30 |
112.80 09:38 |
166.60 02.04.24 |
98.00 21.11.24 |
17'450 |
|
Feintool N 17:30:41 / 20.12.24 |
13.500 | -1.10% |
13.950 14:52 |
13.350 10:29 |
19.500 08.07.24 |
13.200 04.12.24 |
6'029 |
|
Pierer Mobility 17:30:41 / 20.12.24 |
14.120 | 33.21% |
14.120 16:47 |
10.440 09:00 |
50.80 09.02.24 |
6.100 13.11.24 |
136'399 |
|
SPI Automobil und Zulieferer TR 17:30:41 / 20.12.24 |
1'021.62 | 6.91% |
1'021.62 17:30 |
943.57 09:39 |
1'823.81 02.04.24 |
837.54 27.11.24 |
|
|
SPI Automobilhersteller und Zulieferer PR 17:30:41 / 20.12.24 |
876.00 | 6.91% |
876.00 17:30 |
809.08 09:39 |
1'587.25 02.04.24 |
718.16 27.11.24 |