×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 09:00:42 / 03.09.25 |
47.20 | 0.00% | 0.00 | 43.20 | 47.20 | ||
|
Autoneum N 17:31:36 / 03.09.25 |
162.40 | 0.00% | 0.00 | 161.40 | 162.00 | ||
|
Feintool N 17:31:36 / 03.09.25 |
10.700 | -4.04% | -0.45 | 10.650 | 10.700 | ||
|
Pierer Mobility 17:31:36 / 03.09.25 |
15.160 | -3.81% | -0.60 | 15.280 | 15.360 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:36 / 03.09.25 |
162.40 | 35.79% | 19.06% | 4.91% | 12.78% | 11.69% | 36.47% | 64.07% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -12.35% | -30.83% |
|
Feintool N 17:31:36 / 03.09.25 |
10.700 | -18.61% | -38.53% | -1.83% | -8.55% | -10.08% | -34.56% | -45.48% |
|
Pierer Mobility 17:31:36 / 03.09.25 |
15.160 | -19.43% | -65.59% | -3.56% | -3.19% | 4.55% | -41.24% | -72.87% |
|
Adval Tech N 09:00:42 / 03.09.25 |
47.20 | -40.63% | -57.86% | 15.12% | -4.84% | -5.60% | -43.13% | -65.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 09:00:42 / 03.09.25 |
47.20 | 0.00% |
47.20 09:00 |
47.20 09:00 |
79.50 07.01.25 |
40.80 08.08.25 |
2 |
|
Autoneum N 17:31:36 / 03.09.25 |
162.40 | 0.00% |
165.00 09:04 |
161.80 17:17 |
165.00 03.09.25 |
95.10 07.04.25 |
7'378 |
|
Feintool N 17:31:36 / 03.09.25 |
10.700 | -4.04% |
10.900 09:15 |
10.600 14:22 |
14.500 31.01.25 |
9.820 17.04.25 |
39'071 |
|
Pierer Mobility 17:31:36 / 03.09.25 |
15.160 | -3.81% |
15.800 15:57 |
15.160 17:31 |
22.65 21.02.25 |
9.460 05.05.25 |
8'478 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |