×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 10:46:22 / 24.10.25 |
46.00 | -0.43% | -0.20 | 40.80 | 46.20 | ||
|
Autoneum N 17:30:00 / 24.10.25 |
160.40 | 0.38% | 0.60 | 158.00 | 162.00 | ||
|
Feintool N 17:30:00 / 24.10.25 |
9.700 | 1.04% | 0.10 | 9.300 | 9.900 | ||
|
Pierer Mobility 17:30:00 / 24.10.25 |
12.880 | -0.46% | -0.06 | 12.000 | 14.000 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:00 / 24.10.25 |
160.40 | 33.61% | 17.16% | 1.91% | 3.89% | 10.66% | 32.78% | 83.26% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | 7.03% | -25.92% |
|
Feintool N 17:30:00 / 24.10.25 |
9.700 | -29.93% | -47.08% | 1.68% | -5.37% | -21.63% | -42.43% | -49.74% |
|
Pierer Mobility 17:30:00 / 24.10.25 |
12.880 | -33.84% | -71.75% | 4.89% | -2.13% | -20.42% | 6.27% | -76.89% |
|
Adval Tech N 10:46:22 / 24.10.25 |
46.00 | -41.89% | -58.75% | 14.43% | 13.30% | 6.94% | -42.50% | -67.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 10:46:22 / 24.10.25 |
46.00 | -0.43% |
46.20 09:01 |
41.00 10:02 |
79.50 07.01.25 |
39.40 21.10.25 |
633 |
|
Autoneum N 17:30:00 / 24.10.25 |
160.40 | 0.38% |
161.20 15:17 |
158.00 10:15 |
166.80 19.09.25 |
95.10 07.04.25 |
3'584 |
|
Feintool N 17:30:00 / 24.10.25 |
9.700 | 1.04% |
9.700 17:30 |
9.400 09:28 |
14.500 31.01.25 |
9.300 16.10.25 |
2'212 |
|
Pierer Mobility 17:30:00 / 24.10.25 |
12.880 | -0.46% |
13.280 09:04 |
12.800 14:21 |
22.65 21.02.25 |
9.460 05.05.25 |
2'999 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |