×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:33:22 / 07.04.25 |
58.00 | -2.52% | -1.50 | 50.00 | 58.00 | ||
|
Autoneum N 17:31:08 / 07.04.25 |
99.80 | -0.80% | -0.80 | 0.0000 | 0.0000 | ||
|
Feintool N 17:31:08 / 07.04.25 |
10.800 | 0.00% | 0.00 | 10.500 | 0.0000 | ||
|
Pierer Mobility 17:31:08 / 07.04.25 |
14.600 | 8.63% | 1.16 | 16.000 | 15.500 | ||
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -36.20% | -50.33% |
|
Autoneum N 17:31:08 / 07.04.25 |
99.80 | -15.89% | -26.25% | -13.97% | -24.16% | -18.73% | -38.47% | -17.78% |
|
Feintool N 17:31:08 / 07.04.25 |
10.800 | -21.17% | -40.46% | -6.49% | -6.09% | -15.29% | -41.30% | -67.59% |
|
Adval Tech N 17:33:22 / 07.04.25 |
58.00 | -25.16% | -46.88% | -10.53% | -10.08% | -25.16% | -42.00% | -62.81% |
|
Pierer Mobility 17:31:08 / 07.04.25 |
14.600 | -31.29% | -70.66% | -16.76% | -21.84% | -3.69% | -65.85% | -84.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:33:22 / 07.04.25 |
58.00 | -2.52% |
59.50 09:13 |
58.00 17:33 |
79.50 07.01.25 |
58.00 07.04.25 |
202 |
|
Autoneum N 17:31:08 / 07.04.25 |
99.80 | -0.80% |
106.40 16:22 |
95.10 09:32 |
136.40 21.02.25 |
95.10 07.04.25 |
14'272 |
|
Feintool N 17:31:08 / 07.04.25 |
10.800 | 0.00% |
10.800 15:16 |
10.200 10:03 |
14.500 31.01.25 |
10.200 07.04.25 |
4'953 |
|
Pierer Mobility 17:31:08 / 07.04.25 |
14.600 | 8.63% |
14.600 17:10 |
11.060 10:05 |
22.65 21.02.25 |
10.100 04.04.25 |
20'351 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |