×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 18.10.2024 - 11:24:00
- 1'152.32
- 0.65%
- 7.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 10:54:49 / 18.10.24 |
119.40 | 1.88% | 2.20 | 118.60 | 119.40 | 20 | |
|
Feintool N 17:30:56 / 17.10.24 |
17.300 | 0.00% | 0.00 | 17.100 | 17.300 | ||
|
Pierer Mobility 11:16:34 / 18.10.24 |
18.820 | -0.84% | -0.16 | 18.780 | 18.940 | 8'208 | |
|
SPI Automobil und Zulieferer TR 11:24:00 / 18.10.24 |
1'152.32 | 0.65% | 7.41 | ||||
|
SPI Automobilhersteller und Zulieferer PR 11:24:00 / 18.10.24 |
988.08 | 0.65% | 6.36 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 17:30:56 / 17.10.24 |
17.300 | -4.63% | -14.14% | 1.17% | 1.17% | -5.21% | -11.73% | -56.69% |
|
Autoneum N 10:54:49 / 18.10.24 |
119.40 | -14.08% | 21.89% | 1.36% | 4.55% | -15.56% | 15.03% | -18.90% |
|
SPI Automobil und Zulieferer TR 11:24:00 / 18.10.24 |
1'152.32 | -30.36% | -34.58% | -4.04% | -6.18% | -20.87% | -27.54% | -51.88% |
|
SPI Automobilhersteller und Zulieferer PR 11:24:00 / 18.10.24 |
988.08 | -31.39% | -36.59% | -4.04% | -6.18% | -20.87% | -28.61% | -53.95% |
|
Pierer Mobility 11:16:34 / 18.10.24 |
18.820 | -58.56% | -71.71% | -15.03% | -25.91% | -35.55% | -64.49% | -77.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 10:54:49 / 18.10.24 |
119.40 | 1.88% |
119.40 10:54 |
117.80 09:01 |
166.60 02.04.24 |
112.00 17.09.24 |
20 |
|
Feintool N 17:30:56 / 17.10.24 |
17.300 | 0.00% |
19.500 08.07.24 |
15.500 26.08.24 |
4'929 | ||
|
Pierer Mobility 11:16:34 / 18.10.24 |
18.820 | -0.84% |
19.120 09:21 |
18.680 10:45 |
50.80 09.02.24 |
18.680 18.10.24 |
8'208 |
|
SPI Automobil und Zulieferer TR 11:24:00 / 18.10.24 |
1'152.32 | 0.65% |
1'152.32 11:18 |
1'145.30 09:15 |
1'823.81 02.04.24 |
1'141.31 17.10.24 |
|
|
SPI Automobilhersteller und Zulieferer PR 11:24:00 / 18.10.24 |
988.08 | 0.65% |
988.08 11:18 |
982.05 09:15 |
1'587.25 02.04.24 |
978.64 17.10.24 |