×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Automobil und Zulieferer TR
- Valor: 2265364
- 30.12.2024 - 17:30:19
- 1'126.68
- 1.23%
- 13.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 12:17:40 / 01.07.25 |
49.20 | 0.00% | 0.00 | 49.40 | 50.50 | 215 | |
|
Autoneum N 15:54:48 / 01.07.25 |
136.80 | -1.44% | -2.00 | 136.60 | 137.00 | 1'479 | |
|
Feintool N 15:10:11 / 01.07.25 |
11.700 | -1.68% | -0.20 | 11.700 | 11.900 | 127 | |
|
Pierer Mobility 15:35:25 / 01.07.25 |
15.980 | 0.50% | 0.08 | 15.900 | 16.080 | 4'361 | |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 15:54:48 / 01.07.25 |
136.80 | 16.05% | 1.76% | -2.29% | -3.53% | 32.82% | 4.75% | 62.69% |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% | -31.91% | 0.00% | 0.00% | 0.00% | -17.85% | -30.97% |
|
Feintool N 15:10:11 / 01.07.25 |
11.700 | -13.14% | -34.40% | -2.50% | -3.31% | 7.83% | -37.10% | -36.70% |
|
Pierer Mobility 15:35:25 / 01.07.25 |
15.980 | -18.71% | -65.28% | 6.82% | -3.85% | 12.06% | -41.14% | -75.16% |
|
Adval Tech N 12:17:40 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -64.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 12:17:40 / 01.07.25 |
49.20 | 0.00% |
49.40 12:17 |
49.20 09:00 |
79.50 07.01.25 |
49.20 30.06.25 |
215 |
|
Autoneum N 15:54:48 / 01.07.25 |
136.80 | -1.44% |
139.40 09:00 |
136.20 13:38 |
147.00 28.05.25 |
95.10 07.04.25 |
1'479 |
|
Feintool N 15:10:11 / 01.07.25 |
11.700 | -1.68% |
11.700 15:10 |
11.700 15:10 |
14.500 31.01.25 |
9.820 17.04.25 |
127 |
|
Pierer Mobility 15:35:25 / 01.07.25 |
15.980 | 0.50% |
16.120 12:39 |
15.880 15:08 |
22.65 21.02.25 |
9.460 05.05.25 |
4'361 |
|
SPI Automobil und Zulieferer TR 17:30:19 / 30.12.24 |
1'126.68 | 0.00% |